1697407348,2023-10-16 00:02,78.79,1004.09,1022.16,150,6.42,3.01,-50,1
1697407648,2023-10-16 00:07,78.76,1004.09,1022.16,150,6.49,3.07,-60,1
1697407948,2023-10-16 00:12,78.63,1004.00,1022.07,150,6.54,3.10,-61,1
1697408249,2023-10-16 00:17,78.57,1004.05,1022.13,150,6.50,3.05,-59,1
1697408549,2023-10-16 00:22,78.71,1004.07,1022.14,150,6.52,3.09,-58,1
1697408849,2023-10-16 00:27,78.70,1004.08,1022.15,150,6.47,3.04,-51,1
1697409149,2023-10-16 00:32,78.69,1004.10,1022.17,150,6.53,3.10,-61,1
1697409449,2023-10-16 00:37,78.77,1004.10,1022.17,150,6.56,3.14,-61,1
1697409749,2023-10-16 00:42,78.87,1004.00,1022.07,150,6.58,3.18,-61,1
1697410049,2023-10-16 00:47,78.76,1004.02,1022.09,150,6.60,3.18,-58,1
1697410349,2023-10-16 00:52,78.67,1003.95,1022.02,150,6.59,3.15,-60,1
1697410649,2023-10-16 00:57,78.76,1003.94,1022.01,150,6.59,3.17,-63,1
1697410949,2023-10-16 01:02,78.83,1004.00,1022.07,150,6.55,3.14,-59,1
1697411249,2023-10-16 01:07,78.84,1003.96,1022.03,150,6.57,3.17,-62,1
1697411549,2023-10-16 01:12,78.85,1003.88,1021.96,150,6.58,3.18,-62,1
1697411850,2023-10-16 01:17,78.89,1003.90,1021.97,150,6.57,3.17,-62,1
1697412150,2023-10-16 01:22,78.74,1003.89,1021.96,150,6.54,3.12,-62,1
1697412450,2023-10-16 01:27,78.63,1003.90,1021.97,150,6.49,3.05,-57,1
1697412750,2023-10-16 01:32,78.65,1003.91,1021.98,150,6.43,3.00,-62,1
1697413050,2023-10-16 01:37,78.79,1003.98,1022.05,150,6.37,2.96,-62,1
1697413350,2023-10-16 01:42,78.71,1004.05,1022.12,150,6.32,2.90,-54,1
1697413650,2023-10-16 01:47,78.84,1004.02,1022.09,150,6.30,2.90,-62,1
1697413950,2023-10-16 01:52,78.91,1003.89,1021.96,150,6.27,2.89,-53,1
1697414250,2023-10-16 01:57,79.16,1004.03,1022.11,150,6.27,2.93,-62,1
1697414550,2023-10-16 02:02,79.17,1004.06,1022.14,150,6.31,2.97,-62,1
1697414850,2023-10-16 02:07,79.27,1004.04,1022.11,150,6.36,3.04,-60,1
1697415150,2023-10-16 02:12,79.31,1004.04,1022.11,150,6.47,3.15,-61,1
1697415450,2023-10-16 02:17,79.34,1004.06,1022.14,150,6.60,3.29,-62,1
1697415751,2023-10-16 02:22,79.33,1004.04,1022.11,150,6.69,3.37,-62,1
1697416051,2023-10-16 02:27,79.36,1004.04,1022.11,150,6.77,3.45,-62,1
1697416351,2023-10-16 02:32,79.51,1004.06,1022.13,150,6.84,3.55,-62,1
1697416651,2023-10-16 02:37,79.33,1004.11,1022.18,150,6.86,3.54,-55,1
1697416951,2023-10-16 02:42,79.30,1004.14,1022.21,150,6.92,3.59,-62,1
1697417251,2023-10-16 02:47,79.30,1004.14,1022.22,150,6.91,3.58,-64,1
1697417551,2023-10-16 02:52,79.27,1004.16,1022.23,150,6.87,3.53,-62,1
1697417851,2023-10-16 02:57,79.33,1004.21,1022.29,150,6.98,3.65,-56,1
1697418151,2023-10-16 03:02,79.39,1004.22,1022.29,150,6.99,3.67,-55,1
1697418451,2023-10-16 03:07,79.32,1004.31,1022.38,150,7.00,3.67,-61,1
1697418751,2023-10-16 03:12,79.21,1004.19,1022.27,150,7.00,3.65,-58,1
1697419051,2023-10-16 03:17,79.16,1004.26,1022.33,150,7.02,3.66,-62,1
1697419352,2023-10-16 03:22,79.19,1004.22,1022.29,150,7.04,3.69,-61,1
1697419652,2023-10-16 03:27,79.19,1004.26,1022.33,150,7.05,3.70,-61,1
1697419952,2023-10-16 03:32,79.08,1004.32,1022.39,150,7.09,3.72,-62,1
1697420252,2023-10-16 03:37,79.05,1004.33,1022.40,150,7.10,3.72,-61,1
1697420552,2023-10-16 03:42,79.19,1004.41,1022.48,150,7.14,3.78,-61,1
1697420852,2023-10-16 03:47,79.34,1004.43,1022.50,150,7.17,3.84,-62,1
1697421152,2023-10-16 03:52,78.96,1004.43,1022.50,150,7.19,3.79,-62,1
1697421452,2023-10-16 03:57,78.96,1004.48,1022.55,150,7.21,3.81,-61,1
1697421752,2023-10-16 04:02,79.01,1004.53,1022.60,150,7.23,3.84,-61,1
1697422052,2023-10-16 04:07,78.91,1004.53,1022.60,150,7.24,3.83,-57,1
1697422352,2023-10-16 04:12,78.90,1004.52,1022.59,150,7.26,3.85,-60,1
1697422652,2023-10-16 04:17,78.88,1004.58,1022.65,150,7.27,3.85,-58,1
1697422952,2023-10-16 04:22,78.91,1004.51,1022.58,150,7.28,3.87,-52,1
1697423253,2023-10-16 04:27,78.94,1004.34,1022.42,150,7.30,3.90,-51,1
1697423553,2023-10-16 04:32,79.08,1004.67,1022.75,150,7.31,3.93,-60,1
1697423853,2023-10-16 04:37,79.07,1004.85,1022.92,150,6.79,3.42,-62,1
1697424153,2023-10-16 04:42,78.90,1004.75,1022.82,150,7.33,3.92,-56,1
1697424453,2023-10-16 04:47,78.78,1004.84,1022.91,150,7.34,3.91,-61,1
1697424753,2023-10-16 04:52,78.90,1004.88,1022.95,150,7.34,3.93,-61,1
1697425053,2023-10-16 04:57,78.98,1004.88,1022.95,150,7.34,3.94,-62,1
1697425353,2023-10-16 05:02,78.86,1004.83,1022.90,150,7.36,3.94,-59,1
1697425653,2023-10-16 05:07,78.78,1004.95,1023.02,150,7.35,3.92,-61,1
1697425953,2023-10-16 05:12,78.97,1004.97,1023.04,150,7.37,3.97,-59,1
1697426253,2023-10-16 05:17,79.04,1005.00,1023.07,150,7.37,3.98,-55,1
1697426553,2023-10-16 05:22,78.97,1005.03,1023.10,150,7.39,3.99,-62,1
1697426853,2023-10-16 05:27,78.75,1005.07,1023.14,150,7.38,3.94,-53,1
1697427154,2023-10-16 05:32,78.88,1005.13,1023.21,150,7.37,3.95,-62,1
1697427454,2023-10-16 05:37,78.96,1005.17,1023.24,150,7.36,3.96,-62,1
1697427754,2023-10-16 05:42,79.01,1005.21,1023.28,150,7.32,3.93,-58,1
1697428054,2023-10-16 05:47,79.01,1005.30,1023.37,150,7.29,3.90,-62,1
1697428354,2023-10-16 05:52,78.89,1005.30,1023.37,150,7.15,3.74,-62,1
1697428654,2023-10-16 05:57,79.03,1005.27,1023.34,150,6.97,3.59,-56,1
1697428954,2023-10-16 06:02,79.52,1005.30,1023.37,150,6.84,3.55,-61,1
1697429254,2023-10-16 06:07,79.86,1005.38,1023.45,150,6.79,3.56,-59,1
1697429554,2023-10-16 06:12,80.11,1005.34,1023.41,150,6.71,3.53,-57,1
1697429854,2023-10-16 06:17,80.11,1005.53,1023.60,150,6.66,3.48,-57,1
1697430154,2023-10-16 06:22,80.34,1005.53,1023.60,150,6.68,3.54,-61,1
1697430454,2023-10-16 06:27,80.34,1005.59,1023.66,150,6.68,3.54,-60,1
1697430755,2023-10-16 06:32,80.49,1005.57,1023.65,150,6.67,3.56,-62,1
1697431055,2023-10-16 06:37,80.76,1005.59,1023.66,150,6.67,3.60,-63,1
1697431355,2023-10-16 06:42,80.96,1005.61,1023.68,150,6.59,3.56,-57,1
1697431655,2023-10-16 06:47,81.13,1005.54,1023.62,150,6.70,3.70,-61,1
1697431955,2023-10-16 06:52,80.98,1005.53,1023.60,150,6.73,3.70,-56,1
1697432255,2023-10-16 06:57,80.85,1005.54,1023.61,150,6.74,3.69,-62,1
1697432555,2023-10-16 07:02,80.71,1005.63,1023.70,150,6.73,3.65,-56,1
1697432855,2023-10-16 07:07,80.83,1005.67,1023.75,150,6.67,3.62,-63,1
1697433155,2023-10-16 07:12,80.50,1005.72,1023.79,150,6.49,3.38,-54,1
1697433455,2023-10-16 07:17,80.60,1005.77,1023.84,150,6.51,3.42,-63,1
1697433755,2023-10-16 07:22,80.68,1005.88,1023.95,150,6.44,3.37,-63,1
1697434055,2023-10-16 07:27,81.12,1005.89,1023.96,150,6.42,3.42,-55,1
1697434355,2023-10-16 07:32,81.33,1005.97,1024.05,150,6.50,3.54,-60,1
1697434656,2023-10-16 07:37,81.66,1005.97,1024.05,150,6.60,3.69,-57,1
1697434956,2023-10-16 07:42,81.61,1006.05,1024.13,150,6.76,3.84,-62,1
1697435256,2023-10-16 07:47,81.61,1006.11,1024.18,150,6.86,3.94,-57,1
1697435556,2023-10-16 07:52,81.40,1005.92,1023.99,150,6.94,3.98,-57,1
1697435856,2023-10-16 07:57,81.49,1006.24,1024.31,150,6.98,4.04,-62,1
1697436156,2023-10-16 08:02,81.21,1006.35,1024.42,150,7.00,4.01,-61,1
1697436456,2023-10-16 08:07,81.16,1006.39,1024.47,150,7.03,4.03,-61,1
1697436756,2023-10-16 08:12,80.99,1006.40,1024.47,150,7.03,4.00,-57,1
1697437056,2023-10-16 08:17,81.16,1006.41,1024.48,150,7.04,4.04,-63,1
1697437356,2023-10-16 08:22,81.24,1006.50,1024.58,150,7.16,4.17,-61,1
1697437656,2023-10-16 08:27,81.22,1006.46,1024.53,150,7.27,4.27,-63,1
1697437956,2023-10-16 08:32,80.88,1006.49,1024.56,150,7.39,4.33,-54,1
1697438257,2023-10-16 08:37,80.99,1006.49,1024.57,150,7.50,4.46,-62,1
1697438557,2023-10-16 08:42,80.46,1006.59,1024.66,150,7.60,4.46,-60,1
1697438857,2023-10-16 08:47,80.53,1006.55,1024.62,150,7.68,4.55,-57,1
1697439157,2023-10-16 08:52,80.21,1006.57,1024.64,150,7.75,4.56,-60,1
1697439457,2023-10-16 08:57,80.22,1006.63,1024.70,150,7.78,4.59,-53,1
1697439757,2023-10-16 09:02,79.89,1006.68,1024.75,150,7.84,4.59,-56,1
1697440057,2023-10-16 09:07,79.98,1006.75,1024.82,150,7.87,4.64,-62,1
1697440357,2023-10-16 09:12,79.50,1006.84,1024.92,150,7.89,4.57,-57,1
1697440657,2023-10-16 09:17,79.29,1006.84,1024.92,150,7.90,4.54,-61,1
1697440957,2023-10-16 09:22,79.15,1006.92,1025.00,150,7.91,4.53,-56,1
1697441257,2023-10-16 09:27,79.06,1006.88,1024.95,150,7.97,4.57,-60,1
1697441558,2023-10-16 09:32,79.34,1007.01,1025.08,150,8.05,4.70,-62,1
1697441858,2023-10-16 09:37,78.83,1007.02,1025.09,150,8.11,4.66,-55,1
1697442158,2023-10-16 09:42,78.77,1007.02,1025.09,150,8.15,4.69,-62,1
1697442458,2023-10-16 09:47,78.33,1007.00,1025.07,150,8.19,4.65,-63,1
1697442758,2023-10-16 09:52,78.08,1007.09,1025.16,150,8.19,4.60,-53,1
1697443058,2023-10-16 09:57,77.51,1007.04,1025.12,150,8.31,4.62,-63,1
1697443358,2023-10-16 10:02,78.28,1007.01,1025.08,150,8.39,4.84,-56,1
1697443658,2023-10-16 10:07,77.36,1007.00,1025.08,150,8.45,4.72,-62,1
1697443958,2023-10-16 10:12,76.63,1007.06,1025.13,150,8.46,4.60,-61,1
1697444258,2023-10-16 10:17,76.72,1006.88,1024.96,150,8.46,4.62,-61,1
1697444558,2023-10-16 10:22,76.30,1007.08,1025.15,150,8.45,4.53,-60,1
1697444858,2023-10-16 10:27,76.33,1007.09,1025.16,150,8.44,4.52,-57,1
1697445159,2023-10-16 10:32,76.12,1007.03,1025.10,150,8.51,4.55,-56,1
1697445459,2023-10-16 10:37,75.69,1007.02,1025.10,150,8.58,4.54,-58,1
1697445759,2023-10-16 10:42,75.43,1006.59,1024.66,150,8.64,4.55,-62,1
1697446059,2023-10-16 10:47,75.82,1007.16,1025.23,150,8.68,4.66,-61,1
1697446359,2023-10-16 10:52,76.40,1007.23,1025.30,150,8.76,4.85,-62,1
1697446659,2023-10-16 10:57,75.55,1007.29,1025.36,150,8.82,4.75,-61,1
1697446959,2023-10-16 11:02,75.59,1007.25,1025.32,150,8.82,4.75,-62,1
1697447259,2023-10-16 11:07,74.52,1007.35,1025.43,150,8.80,4.53,-60,1
1697447559,2023-10-16 11:12,73.56,1007.39,1025.46,150,8.78,4.32,-61,1
1697447859,2023-10-16 11:17,74.28,1007.36,1025.43,150,8.81,4.49,-62,1
1697448159,2023-10-16 11:22,72.74,1007.45,1025.52,150,8.81,4.19,-61,1
1697448459,2023-10-16 11:27,73.43,1007.28,1025.35,150,8.79,4.31,-59,1
1697448760,2023-10-16 11:32,73.24,1007.48,1025.55,150,8.74,4.22,-60,1
1697449060,2023-10-16 11:37,74.02,1007.46,1025.53,150,8.73,4.37,-56,1
1697449360,2023-10-16 11:42,73.81,1007.50,1025.57,150,8.74,4.33,-61,1
1697449660,2023-10-16 11:47,74.27,1007.55,1025.63,150,8.73,4.41,-61,1
1697449960,2023-10-16 11:52,72.55,1007.61,1025.68,150,8.70,4.05,-61,1
1697450260,2023-10-16 11:57,72.95,1007.53,1025.60,150,8.63,4.06,-61,1
1697450560,2023-10-16 12:02,73.96,1007.61,1025.68,150,8.68,4.31,-61,1
1697450860,2023-10-16 12:07,72.79,1007.52,1025.59,150,8.71,4.11,-62,1
1697451160,2023-10-16 12:12,73.96,1007.58,1025.65,150,8.74,4.36,-63,1
1697451460,2023-10-16 12:17,73.04,1007.47,1025.54,150,8.77,4.21,-63,1
1697451760,2023-10-16 12:22,74.04,1007.52,1025.59,150,8.83,4.46,-61,1
1697452060,2023-10-16 12:27,73.80,1007.58,1025.65,150,8.88,4.47,-62,1
1697452361,2023-10-16 12:32,72.70,1007.64,1025.72,150,8.90,4.27,-61,1
1697452661,2023-10-16 12:37,73.05,1007.65,1025.72,150,8.93,4.37,-60,1
1697452961,2023-10-16 12:42,73.64,1007.66,1025.73,150,8.94,4.49,-56,1
1697453261,2023-10-16 12:47,73.55,1007.62,1025.70,150,8.97,4.51,-61,1
1697453561,2023-10-16 12:52,73.61,1007.59,1025.66,150,9.02,4.57,-54,1
1697453861,2023-10-16 12:57,73.01,1007.54,1025.62,150,9.03,4.46,-61,1
1697454161,2023-10-16 13:02,72.86,1007.64,1025.71,150,9.06,4.46,-59,1
1697454461,2023-10-16 13:07,72.48,1007.74,1025.81,150,9.09,4.41,-62,1
1697454761,2023-10-16 13:12,70.58,1007.57,1025.64,150,9.05,3.99,-54,1
1697455061,2023-10-16 13:17,71.28,1007.61,1025.68,150,9.07,4.15,-57,1
1697455361,2023-10-16 13:22,71.27,1007.59,1025.66,150,9.09,4.17,-61,1
1697455662,2023-10-16 13:27,72.53,1007.70,1025.78,150,9.09,4.42,-61,1
1697455962,2023-10-16 13:32,72.11,1007.69,1025.76,150,9.08,4.33,-54,1
1697456262,2023-10-16 13:37,72.17,1007.57,1025.64,150,9.14,4.40,-62,1
1697456562,2023-10-16 13:42,71.91,1007.60,1025.67,150,9.24,4.44,-57,1
1697456862,2023-10-16 13:47,71.55,1007.55,1025.63,150,9.31,4.44,-61,1
1697457162,2023-10-16 13:52,70.20,1007.60,1025.67,150,9.36,4.22,-52,1
1697457462,2023-10-16 13:57,70.84,1007.58,1025.65,150,9.44,4.42,-59,1
1697457762,2023-10-16 14:02,71.45,1007.55,1025.62,150,9.52,4.62,-62,1
1697458062,2023-10-16 14:07,69.79,1007.66,1025.74,150,9.58,4.34,-56,1
1697458362,2023-10-16 14:12,70.00,1007.66,1025.74,150,9.63,4.44,-59,1
1697458662,2023-10-16 14:17,70.96,1007.67,1025.74,150,9.58,4.58,-61,1
1697458962,2023-10-16 14:22,70.21,1007.69,1025.76,150,9.67,4.52,-53,1
1697459263,2023-10-16 14:27,69.60,1007.35,1025.42,150,9.69,4.41,-51,1
1697459563,2023-10-16 14:32,69.61,1007.65,1025.72,150,9.75,4.47,-62,1
1697459863,2023-10-16 14:37,69.17,1007.65,1025.72,150,9.80,4.43,-63,1
1697460163,2023-10-16 14:42,68.14,1007.65,1025.73,150,9.82,4.23,-62,1
1697460463,2023-10-16 14:47,69.48,1007.63,1025.70,150,9.91,4.60,-63,1
1697460763,2023-10-16 14:52,70.25,1007.67,1025.74,150,9.98,4.82,-62,1
1697461063,2023-10-16 14:57,69.63,1007.74,1025.81,150,10.08,4.79,-55,1
1697461363,2023-10-16 15:02,67.81,1007.75,1025.82,150,10.10,4.43,-61,1
1697461663,2023-10-16 15:07,67.66,1007.72,1025.79,150,10.14,4.44,-62,1
1697461963,2023-10-16 15:12,67.71,1007.76,1025.83,150,10.16,4.47,-62,1
1697462263,2023-10-16 15:17,65.02,1007.75,1025.82,150,10.16,3.89,-61,1
1697462564,2023-10-16 15:22,67.36,1007.79,1025.86,150,10.13,4.37,-58,1
1697462864,2023-10-16 15:27,67.83,1007.84,1025.91,150,10.12,4.45,-60,1
1697463164,2023-10-16 15:32,66.20,1007.90,1025.97,150,10.07,4.06,-61,1
1697463464,2023-10-16 15:37,67.99,1007.93,1026.00,150,10.05,4.42,-50,1
1697463764,2023-10-16 15:42,67.10,1007.89,1025.96,150,10.03,4.21,-60,1
1697464064,2023-10-16 15:47,66.85,1007.94,1026.01,150,10.00,4.13,-62,1
1697464364,2023-10-16 15:52,67.59,1007.86,1025.93,150,9.96,4.25,-59,1
1697464664,2023-10-16 15:57,66.60,1007.87,1025.94,150,9.92,4.00,-61,1
1697464964,2023-10-16 16:02,66.48,1007.91,1025.98,150,9.86,3.92,-62,1
1697465264,2023-10-16 16:07,67.09,1007.86,1025.93,150,9.80,3.99,-50,1
1697465564,2023-10-16 16:12,67.90,1007.98,1026.05,150,9.75,4.12,-62,1
1697465864,2023-10-16 16:17,68.83,1007.99,1026.06,150,9.67,4.23,-59,1
1697466165,2023-10-16 16:22,68.90,1008.00,1026.07,150,9.56,4.14,-60,1
1697466465,2023-10-16 16:27,68.93,1008.13,1026.20,150,9.47,4.06,-60,1
1697466765,2023-10-16 16:32,67.65,1008.16,1026.23,150,9.43,3.76,-60,1
1697467065,2023-10-16 16:37,66.47,1008.18,1026.25,150,9.43,3.51,-61,1
1697467365,2023-10-16 16:42,64.75,1008.10,1026.18,150,9.31,3.02,-53,1
1697467665,2023-10-16 16:47,66.87,1008.14,1026.21,150,9.24,3.41,-56,1
1697467965,2023-10-16 16:52,68.15,1008.16,1026.23,150,9.11,3.55,-60,1
1697468265,2023-10-16 16:57,66.87,1008.25,1026.33,150,8.98,3.16,-56,1
1697468565,2023-10-16 17:02,67.43,1008.32,1026.39,150,8.86,3.17,-53,1
1697468865,2023-10-16 17:07,67.40,1008.40,1026.47,150,8.78,3.08,-61,1
1697469165,2023-10-16 17:12,68.35,1008.42,1026.49,150,8.70,3.20,-60,1
1697469465,2023-10-16 17:17,68.96,1008.32,1026.39,150,8.63,3.26,-61,1
1697469766,2023-10-16 17:22,69.03,1008.40,1026.47,150,8.60,3.25,-59,1
1697470066,2023-10-16 17:27,69.38,1008.53,1026.61,150,8.55,3.27,-60,1
1697470366,2023-10-16 17:32,69.55,1008.61,1026.68,150,8.57,3.33,-61,1
1697470666,2023-10-16 17:37,69.55,1008.66,1026.73,150,8.56,3.32,-55,1
1697470966,2023-10-16 17:42,69.75,1008.71,1026.78,150,8.58,3.38,-61,1
1697471266,2023-10-16 17:47,69.46,1008.82,1026.90,150,8.56,3.30,-60,1
1697471566,2023-10-16 17:52,70.13,1008.92,1027.00,150,8.55,3.42,-52,1
1697471866,2023-10-16 17:57,69.67,1008.95,1027.03,150,8.55,3.33,-62,1
1697472166,2023-10-16 18:02,69.19,1008.98,1027.05,150,8.56,3.24,-59,1
1697472466,2023-10-16 18:07,69.65,1009.11,1027.18,150,8.53,3.31,-54,1
1697472766,2023-10-16 18:12,69.67,1009.14,1027.21,150,8.48,3.26,-62,1
1697473066,2023-10-16 18:17,69.61,1009.15,1027.23,150,8.41,3.18,-57,1
1697473367,2023-10-16 18:22,70.37,1009.19,1027.26,150,8.32,3.25,-55,1
1697473667,2023-10-16 18:27,70.05,1009.31,1027.38,150,8.22,3.09,-61,1
1697473967,2023-10-16 18:32,70.65,1009.38,1027.45,150,8.17,3.16,-60,1
1697474267,2023-10-16 18:37,70.48,1009.40,1027.47,150,8.13,3.09,-61,1
1697474567,2023-10-16 18:42,70.69,1009.38,1027.46,150,8.17,3.17,-63,1
1697474867,2023-10-16 18:47,70.72,1009.47,1027.54,150,8.11,3.12,-54,1
1697475167,2023-10-16 18:52,70.66,1009.46,1027.53,150,8.07,3.07,-59,1
1697475467,2023-10-16 18:57,70.34,1009.53,1027.61,150,7.98,2.92,-63,1
1697475767,2023-10-16 19:02,70.92,1009.53,1027.61,150,7.89,2.95,-62,1
1697476067,2023-10-16 19:07,71.12,1009.60,1027.67,150,7.82,2.92,-63,1
1697476367,2023-10-16 19:12,71.35,1009.66,1027.73,150,7.79,2.94,-63,1
1697476667,2023-10-16 19:17,71.62,1009.67,1027.74,150,7.83,3.03,-60,1
1697476968,2023-10-16 19:22,71.46,1009.71,1027.79,150,7.87,3.04,-63,1
1697477268,2023-10-16 19:27,71.88,1009.82,1027.90,150,7.93,3.18,-63,1
1697477568,2023-10-16 19:32,71.56,1009.97,1028.05,150,7.97,3.15,-64,1
1697477868,2023-10-16 19:37,71.05,1010.08,1028.15,150,8.02,3.10,-64,1
1697478168,2023-10-16 19:42,71.90,1010.02,1028.09,150,8.05,3.30,-64,1
1697478468,2023-10-16 19:47,73.05,1010.18,1028.25,150,8.03,3.50,-63,1
1697478768,2023-10-16 19:52,73.58,1010.13,1028.20,150,7.94,3.52,-54,1
1697479068,2023-10-16 19:57,74.33,1010.21,1028.28,150,7.82,3.54,-55,1
1697479368,2023-10-16 20:02,74.66,1010.17,1028.24,150,7.79,3.58,-63,1
1697479668,2023-10-16 20:07,74.76,1010.15,1028.22,150,7.74,3.55,-63,1
1697479968,2023-10-16 20:12,75.04,1010.17,1028.24,150,7.67,3.53,-62,1
1697480268,2023-10-16 20:17,75.17,1010.27,1028.34,150,7.62,3.51,-63,1
1697480569,2023-10-16 20:22,75.59,1010.31,1028.39,150,7.60,3.57,-64,1
1697480869,2023-10-16 20:27,75.63,1010.35,1028.42,150,7.54,3.52,-62,1
1697481169,2023-10-16 20:32,75.92,1010.46,1028.53,150,7.49,3.53,-64,1
1697481469,2023-10-16 20:37,76.12,1010.45,1028.53,150,7.48,3.55,-55,1
1697481769,2023-10-16 20:42,76.26,1010.52,1028.60,150,7.47,3.57,-63,1
1697482069,2023-10-16 20:47,76.45,1010.57,1028.64,150,7.45,3.59,-54,1
1697482369,2023-10-16 20:52,76.91,1010.56,1028.63,150,7.43,3.65,-60,1
1697482669,2023-10-16 20:57,76.95,1010.56,1028.64,150,7.44,3.67,-63,1
1697482969,2023-10-16 21:02,77.52,1010.63,1028.70,150,7.41,3.74,-62,1
1697483269,2023-10-16 21:07,77.71,1010.68,1028.76,150,7.38,3.75,-63,1
1697483569,2023-10-16 21:12,77.29,1010.75,1028.82,150,7.27,3.57,-60,1
1697483870,2023-10-16 21:17,77.33,1010.80,1028.87,150,7.13,3.44,-61,1
1697484170,2023-10-16 21:22,77.77,1010.76,1028.84,150,7.08,3.47,-62,1
1697484470,2023-10-16 21:27,77.56,1010.88,1028.95,150,7.09,3.44,-62,1
1697484770,2023-10-16 21:32,77.39,1010.88,1028.95,150,7.05,3.37,-63,1
1697485070,2023-10-16 21:37,77.88,1010.93,1029.01,150,7.05,3.46,-56,1
1697485370,2023-10-16 21:42,78.15,1011.00,1029.08,150,7.06,3.52,-58,1
1697485670,2023-10-16 21:47,78.10,1011.01,1029.09,150,7.09,3.54,-61,1
1697485970,2023-10-16 21:52,77.77,1011.03,1029.10,150,7.08,3.47,-63,1
1697486270,2023-10-16 21:57,78.13,1011.11,1029.19,150,7.08,3.53,-64,1
1697486570,2023-10-16 22:02,78.17,1011.17,1029.24,150,7.10,3.56,-63,1
1697486870,2023-10-16 22:07,78.12,1011.20,1029.27,150,7.10,3.55,-63,1
1697487170,2023-10-16 22:12,78.20,1011.25,1029.32,150,7.05,3.52,-63,1
1697487471,2023-10-16 22:17,77.97,1011.28,1029.35,150,6.98,3.41,-63,1
1697487771,2023-10-16 22:22,78.00,1011.36,1029.43,150,6.90,3.33,-53,1
1697488071,2023-10-16 22:27,77.93,1011.40,1029.47,150,6.81,3.23,-61,1
1697488371,2023-10-16 22:32,77.62,1011.37,1029.45,150,6.67,3.04,-61,1
1697488671,2023-10-16 22:37,77.59,1011.40,1029.47,150,6.54,2.91,-63,1
1697488971,2023-10-16 22:42,77.76,1011.38,1029.46,150,6.43,2.84,-63,1
1697489271,2023-10-16 22:47,77.61,1011.49,1029.57,150,6.26,2.64,-63,1
1697489571,2023-10-16 22:52,77.72,1011.58,1029.65,150,6.12,2.53,-55,1
1697489871,2023-10-16 22:57,77.70,1011.60,1029.67,150,6.00,2.41,-64,1
1697490171,2023-10-16 23:02,77.87,1011.60,1029.67,150,5.84,2.28,-59,1
1697490471,2023-10-16 23:07,78.05,1011.62,1029.70,150,5.75,2.23,-56,1
1697490772,2023-10-16 23:12,77.91,1011.63,1029.70,150,5.71,2.16,-63,1
1697491072,2023-10-16 23:17,77.94,1011.65,1029.73,150,5.63,2.09,-59,1
1697491372,2023-10-16 23:22,78.19,1011.71,1029.79,150,5.57,2.08,-57,1
1697491672,2023-10-16 23:27,78.29,1011.78,1029.85,150,5.52,2.04,-63,1
1697491972,2023-10-16 23:32,78.07,1011.70,1029.77,150,5.45,1.94,-61,1
1697492272,2023-10-16 23:37,78.10,1011.71,1029.79,150,5.35,1.85,-62,1
1697492572,2023-10-16 23:42,78.41,1011.75,1029.82,150,5.28,1.83,-62,1
1697492872,2023-10-16 23:47,78.45,1011.83,1029.90,150,5.23,1.79,-62,1
1697493172,2023-10-16 23:52,78.36,1011.85,1029.93,150,5.17,1.72,-62,1
1697493472,2023-10-16 23:57,78.08,1011.87,1029.94,150,5.12,1.62,-63,1