1697493772,2023-10-17 00:02,78.40,1011.92,1030.00,150,5.05,1.61,-62,1
1697494072,2023-10-17 00:07,78.47,1011.99,1030.06,150,5.00,1.57,-62,1
1697494372,2023-10-17 00:12,78.46,1011.97,1030.05,150,4.94,1.51,-59,1
1697494673,2023-10-17 00:17,78.42,1011.99,1030.06,150,4.82,1.39,-54,1
1697494973,2023-10-17 00:22,78.47,1012.03,1030.10,150,4.81,1.39,-63,1
1697495273,2023-10-17 00:27,78.57,1012.05,1030.13,150,4.76,1.36,-56,1
1697495573,2023-10-17 00:32,78.60,1012.05,1030.13,150,4.71,1.31,-61,1
1697495873,2023-10-17 00:37,78.70,1012.22,1030.29,150,4.63,1.25,-55,1
1697496173,2023-10-17 00:42,78.83,1012.28,1030.35,150,4.62,1.27,-63,1
1697496473,2023-10-17 00:47,78.79,1012.17,1030.24,150,4.57,1.21,-57,1
1697496773,2023-10-17 00:52,78.80,1012.24,1030.31,150,4.51,1.15,-61,1
1697497073,2023-10-17 00:57,78.83,1012.24,1030.31,150,4.38,1.03,-59,1
1697497373,2023-10-17 01:02,79.00,1012.28,1030.35,150,4.39,1.07,-62,1
1697497673,2023-10-17 01:07,78.93,1012.11,1030.18,150,4.37,1.04,-59,1
1697497973,2023-10-17 01:12,78.85,1011.84,1029.92,150,4.33,0.99,-62,1
1697498273,2023-10-17 01:17,79.12,1012.24,1030.31,150,4.28,0.99,-62,1
1697498574,2023-10-17 01:22,78.96,1012.26,1030.34,150,4.23,0.91,-62,1
1697498874,2023-10-17 01:27,79.04,1012.24,1030.31,150,4.19,0.88,-61,1
1697499174,2023-10-17 01:32,79.02,1012.23,1030.31,150,4.16,0.85,-61,1
1697499474,2023-10-17 01:37,79.56,1012.26,1030.34,150,4.14,0.93,-58,1
1697499774,2023-10-17 01:42,79.59,1012.30,1030.37,150,4.14,0.93,-61,1
1697500074,2023-10-17 01:47,79.69,1012.26,1030.33,150,4.13,0.94,-61,1
1697500374,2023-10-17 01:52,79.76,1012.30,1030.38,150,4.12,0.94,-62,1
1697500674,2023-10-17 01:57,79.69,1012.30,1030.37,150,4.09,0.90,-50,1
1697500974,2023-10-17 02:02,79.86,1012.30,1030.37,150,4.05,0.89,-58,1
1697501274,2023-10-17 02:07,79.63,1012.15,1030.23,150,4.00,0.80,-59,1
1697501574,2023-10-17 02:12,79.57,1012.31,1030.38,150,3.97,0.76,-64,1
1697501874,2023-10-17 02:17,79.74,1012.35,1030.42,150,3.95,0.77,-60,1
1697502174,2023-10-17 02:22,79.63,1012.32,1030.39,150,3.92,0.72,-61,1
1697502474,2023-10-17 02:27,79.49,1012.33,1030.40,150,3.86,0.64,-64,1
1697502775,2023-10-17 02:32,79.44,1012.29,1030.36,150,3.79,0.56,-63,1
1697503075,2023-10-17 02:37,79.49,1012.19,1030.26,150,3.73,0.51,-55,1
1697503375,2023-10-17 02:42,79.54,1012.37,1030.44,150,3.69,0.48,-62,1
1697503675,2023-10-17 02:47,79.74,1012.44,1030.51,150,3.65,0.48,-63,1
1697503975,2023-10-17 02:52,79.76,1012.48,1030.55,150,3.60,0.43,-55,1
1697504275,2023-10-17 02:57,79.56,1012.44,1030.52,150,3.57,0.37,-63,1
1697504575,2023-10-17 03:02,79.44,1012.49,1030.56,150,3.52,0.30,-62,1
1697504875,2023-10-17 03:07,79.34,1012.45,1030.52,150,3.45,0.21,-62,1
1697505175,2023-10-17 03:12,79.45,1012.40,1030.48,150,3.38,0.17,-57,1
1697505475,2023-10-17 03:17,79.60,1012.45,1030.52,150,3.33,0.14,-62,1
1697505775,2023-10-17 03:22,79.66,1012.49,1030.57,150,3.30,0.12,-62,1
1697506075,2023-10-17 03:27,79.62,1012.46,1030.53,150,3.26,0.08,-63,1
1697506375,2023-10-17 03:32,79.77,1012.46,1030.53,150,3.25,0.09,-57,1
1697506675,2023-10-17 03:37,79.64,1012.47,1030.54,150,3.22,0.04,-62,1
1697506976,2023-10-17 03:42,79.67,1012.48,1030.56,150,3.15,-0.02,-58,1
1697507276,2023-10-17 03:47,79.99,1012.51,1030.58,150,3.15,0.03,-54,1
1697507576,2023-10-17 03:52,79.84,1012.39,1030.46,150,3.10,-0.04,-59,1
1697507876,2023-10-17 03:57,79.74,1012.50,1030.57,150,3.09,-0.07,-61,1
1697508176,2023-10-17 04:02,79.79,1012.36,1030.43,150,3.02,-0.13,-60,1
1697508476,2023-10-17 04:07,79.83,1012.56,1030.63,150,3.01,-0.13,-61,1
1697508776,2023-10-17 04:12,79.89,1012.62,1030.69,150,2.98,-0.15,-59,1
1697509076,2023-10-17 04:17,79.62,1012.65,1030.72,150,2.93,-0.24,-62,1
1697509376,2023-10-17 04:22,79.84,1012.65,1030.72,150,2.89,-0.25,-61,1
1697509676,2023-10-17 04:27,79.91,1012.68,1030.75,150,2.87,-0.25,-61,1
1697509976,2023-10-17 04:32,80.11,1012.61,1030.68,150,2.84,-0.25,-54,1
1697510276,2023-10-17 04:37,80.11,1012.68,1030.75,150,2.82,-0.27,-61,1
1697510577,2023-10-17 04:42,80.14,1012.70,1030.77,150,2.79,-0.29,-54,1
1697510877,2023-10-17 04:47,80.08,1012.71,1030.78,150,2.60,-0.49,-57,1
1697511177,2023-10-17 04:52,80.41,1012.75,1030.82,150,2.74,-0.29,-59,1
1697511477,2023-10-17 04:57,80.50,1012.78,1030.85,150,2.75,-0.27,-61,1
1697511777,2023-10-17 05:02,80.49,1012.82,1030.89,150,2.74,-0.28,-59,1
1697512077,2023-10-17 05:07,80.55,1012.85,1030.92,150,2.72,-0.29,-61,1
1697512377,2023-10-17 05:12,80.36,1012.86,1030.94,150,2.69,-0.35,-57,1
1697512677,2023-10-17 05:17,80.37,1012.91,1030.98,150,2.64,-0.40,-55,1
1697512977,2023-10-17 05:22,80.31,1012.98,1031.06,150,2.61,-0.44,-60,1
1697513277,2023-10-17 05:27,80.33,1012.92,1031.00,150,2.57,-0.47,-61,1
1697513577,2023-10-17 05:32,80.36,1012.87,1030.94,150,2.52,-0.52,-53,1
1697513877,2023-10-17 05:37,80.30,1012.86,1030.93,150,2.48,-0.57,-61,1
1697514177,2023-10-17 05:42,80.54,1012.85,1030.92,150,2.41,-0.59,-55,1
1697514477,2023-10-17 05:47,80.72,1012.87,1030.94,150,2.43,-0.54,-61,1
1697514778,2023-10-17 05:52,80.67,1012.85,1030.92,150,2.42,-0.56,-54,1
1697515078,2023-10-17 05:57,80.96,1012.90,1030.97,150,2.41,-0.52,-61,1
1697515378,2023-10-17 06:02,80.75,1012.96,1031.03,150,2.40,-0.57,-60,1
1697515678,2023-10-17 06:07,80.89,1012.97,1031.05,150,2.38,-0.56,-62,1
1697515978,2023-10-17 06:12,80.85,1012.96,1031.03,150,2.36,-0.59,-60,1
1697516278,2023-10-17 06:17,81.00,1012.92,1030.99,150,2.38,-0.54,-61,1
1697516578,2023-10-17 06:22,81.05,1012.96,1031.03,150,2.39,-0.53,-60,1
1697516878,2023-10-17 06:27,81.02,1012.90,1030.97,150,2.39,-0.53,-54,1
1697517178,2023-10-17 06:32,81.10,1012.92,1030.99,150,2.43,-0.48,-61,1
1697517478,2023-10-17 06:37,81.01,1013.02,1031.09,150,2.44,-0.49,-62,1
1697517778,2023-10-17 06:42,80.93,1013.04,1031.11,150,2.44,-0.50,-60,1
1697518078,2023-10-17 06:47,81.14,1013.08,1031.15,150,2.44,-0.46,-61,1
1697518379,2023-10-17 06:52,81.27,1013.14,1031.21,150,2.47,-0.41,-60,1
1697518679,2023-10-17 06:57,81.42,1013.20,1031.27,150,2.51,-0.35,-61,1
1697518979,2023-10-17 07:02,81.40,1013.28,1031.35,150,2.52,-0.34,-56,1
1697519279,2023-10-17 07:07,81.31,1013.39,1031.46,150,2.54,-0.34,-61,1
1697519579,2023-10-17 07:12,81.42,1013.47,1031.54,150,2.57,-0.29,-61,1
1697519879,2023-10-17 07:17,81.48,1013.52,1031.59,150,2.60,-0.25,-53,1
1697520179,2023-10-17 07:22,81.24,1013.53,1031.61,150,2.63,-0.26,-60,1
1697520479,2023-10-17 07:27,81.31,1013.56,1031.63,150,2.61,-0.27,-53,1
1697520779,2023-10-17 07:32,81.38,1013.60,1031.67,150,2.65,-0.22,-55,1
1697521079,2023-10-17 07:37,81.46,1013.62,1031.70,150,2.66,-0.19,-60,1
1697521379,2023-10-17 07:42,81.40,1013.64,1031.72,150,2.68,-0.18,-54,1
1697521679,2023-10-17 07:47,81.95,1013.71,1031.78,150,2.70,-0.07,-55,1
1697521980,2023-10-17 07:53,81.62,1013.69,1031.77,150,2.75,-0.08,-60,1
1697522280,2023-10-17 07:58,81.68,1013.74,1031.82,150,2.78,-0.04,-61,1
1697522580,2023-10-17 08:03,81.80,1013.81,1031.88,150,2.83,0.03,-60,1
1697522880,2023-10-17 08:08,81.91,1013.85,1031.92,150,2.90,0.12,-54,1
1697523180,2023-10-17 08:13,82.06,1013.80,1031.88,150,2.98,0.22,-58,1
1697523480,2023-10-17 08:18,82.38,1013.92,1031.99,150,3.07,0.36,-60,1
1697523780,2023-10-17 08:23,82.70,1013.98,1032.05,150,3.14,0.48,-50,1
1697524080,2023-10-17 08:28,82.62,1014.03,1032.10,150,3.31,0.64,-60,1
1697524380,2023-10-17 08:33,82.76,1014.06,1032.13,150,3.38,0.73,-54,1
1697524680,2023-10-17 08:38,82.71,1014.10,1032.17,150,3.49,0.83,-52,1
1697524980,2023-10-17 08:43,82.56,1014.11,1032.18,150,3.63,0.94,-59,1
1697525280,2023-10-17 08:48,82.86,1014.10,1032.17,150,3.74,1.10,-59,1
1697525581,2023-10-17 08:53,83.03,1014.12,1032.20,150,3.85,1.23,-54,1
1697525881,2023-10-17 08:58,83.03,1014.14,1032.21,150,3.92,1.30,-55,1
1697526181,2023-10-17 09:03,83.05,1014.16,1032.24,150,4.04,1.43,-60,1
1697526481,2023-10-17 09:08,82.90,1014.13,1032.21,150,4.12,1.48,-54,1
1697526781,2023-10-17 09:13,82.98,1014.23,1032.30,150,4.19,1.56,-61,1
1697527081,2023-10-17 09:18,82.92,1014.21,1032.28,150,4.25,1.61,-55,1
1697527381,2023-10-17 09:23,83.15,1014.25,1032.33,150,4.29,1.69,-56,1
1697527681,2023-10-17 09:28,83.28,1014.25,1032.32,150,4.43,1.85,-62,1
1697527981,2023-10-17 09:33,83.44,1014.26,1032.33,150,4.58,2.02,-61,1
1697528281,2023-10-17 09:38,83.43,1014.27,1032.34,150,4.69,2.13,-57,1
1697528581,2023-10-17 09:43,83.40,1014.24,1032.31,150,4.77,2.20,-59,1
1697528881,2023-10-17 09:48,83.15,1014.28,1032.35,150,4.78,2.17,-55,1
1697529181,2023-10-17 09:53,83.28,1014.27,1032.35,150,4.79,2.20,-57,1
1697529481,2023-10-17 09:58,83.27,1014.30,1032.37,150,4.84,2.25,-59,1
1697529782,2023-10-17 10:03,83.54,1014.34,1032.41,150,4.86,2.31,-60,1
1697530082,2023-10-17 10:08,83.45,1014.33,1032.40,150,4.88,2.32,-54,1
1697530382,2023-10-17 10:13,83.57,1014.30,1032.37,150,4.98,2.43,-58,1
1697530682,2023-10-17 10:18,83.54,1014.38,1032.45,150,5.05,2.50,-60,1
1697530982,2023-10-17 10:23,83.77,1014.41,1032.49,150,5.11,2.60,-54,1
1697531282,2023-10-17 10:28,83.78,1014.42,1032.49,150,5.20,2.69,-60,1
1697531582,2023-10-17 10:33,83.57,1014.37,1032.45,150,5.27,2.72,-60,1
1697531882,2023-10-17 10:38,83.71,1014.26,1032.33,150,5.36,2.83,-56,1
1697532182,2023-10-17 10:43,83.79,1014.35,1032.42,150,5.51,2.99,-58,1
1697532482,2023-10-17 10:48,83.84,1014.36,1032.44,150,5.65,3.14,-53,1
1697532782,2023-10-17 10:53,83.76,1014.39,1032.46,150,5.77,3.24,-52,1
1697533082,2023-10-17 10:58,83.74,1014.42,1032.50,150,5.93,3.39,-61,1
1697533382,2023-10-17 11:03,83.51,1014.39,1032.46,150,6.06,3.48,-60,1
1697533683,2023-10-17 11:08,83.30,1014.25,1032.33,150,6.19,3.57,-57,1
1697533983,2023-10-17 11:13,83.38,1014.24,1032.31,150,6.35,3.74,-59,1
1697534283,2023-10-17 11:18,83.06,1014.26,1032.33,150,6.49,3.83,-59,1
1697534583,2023-10-17 11:23,83.15,1014.31,1032.39,150,6.63,3.98,-55,1
1697534883,2023-10-17 11:28,82.73,1014.29,1032.36,150,6.78,4.05,-59,1
1697535183,2023-10-17 11:33,82.08,1014.25,1032.32,150,6.93,4.09,-56,1
1697535483,2023-10-17 11:38,81.58,1014.24,1032.31,150,7.07,4.14,-58,1
1697535783,2023-10-17 11:43,81.11,1014.28,1032.36,150,7.16,4.14,-60,1
1697536083,2023-10-17 11:48,80.41,1014.12,1032.19,150,7.24,4.10,-59,1
1697536383,2023-10-17 11:53,80.91,1014.12,1032.19,150,7.43,4.37,-54,1
1697536683,2023-10-17 11:58,80.69,1014.07,1032.14,150,7.56,4.46,-56,1
1697536983,2023-10-17 12:03,80.60,1014.03,1032.10,150,7.69,4.57,-59,1
1697537284,2023-10-17 12:08,80.50,1014.00,1032.08,150,7.81,4.67,-59,1
1697537584,2023-10-17 12:13,79.86,1013.91,1031.99,150,7.93,4.67,-59,1
1697537884,2023-10-17 12:18,78.43,1013.92,1031.99,150,8.07,4.55,-55,1
1697538184,2023-10-17 12:23,78.50,1013.88,1031.95,150,8.21,4.70,-61,1
1697538484,2023-10-17 12:28,77.52,1013.83,1031.90,150,8.26,4.57,-60,1
1697538784,2023-10-17 12:33,75.78,1013.59,1031.67,150,8.26,4.25,-60,1
1697539084,2023-10-17 12:38,75.70,1013.37,1031.44,150,8.27,4.24,-61,1
1697539384,2023-10-17 12:43,76.61,1013.60,1031.67,150,8.32,4.46,-61,1
1697539684,2023-10-17 12:48,75.86,1013.59,1031.67,150,8.25,4.25,-62,1
1697539984,2023-10-17 12:53,76.12,1013.58,1031.65,150,8.14,4.19,-58,1
1697540284,2023-10-17 12:58,76.49,1013.57,1031.64,150,8.04,4.17,-54,1
1697540584,2023-10-17 13:03,76.43,1013.53,1031.60,150,7.97,4.09,-61,1
1697540885,2023-10-17 13:08,76.83,1013.48,1031.56,150,7.96,4.15,-59,1
1697541185,2023-10-17 13:13,76.98,1013.38,1031.45,150,8.00,4.22,-61,1
1697541485,2023-10-17 13:18,75.84,1013.41,1031.48,150,8.03,4.03,-62,1
1697541785,2023-10-17 13:23,75.71,1013.29,1031.36,150,8.04,4.02,-60,1
1697542085,2023-10-17 13:28,76.23,1013.32,1031.39,150,8.10,4.17,-63,1
1697542385,2023-10-17 13:33,76.35,1013.23,1031.30,150,8.18,4.27,-62,1
1697542685,2023-10-17 13:38,76.22,1013.25,1031.32,150,8.34,4.41,-61,1
1697542985,2023-10-17 13:43,75.50,1013.21,1031.28,150,8.47,4.40,-55,1
1697543285,2023-10-17 13:48,74.81,1013.25,1031.32,150,8.45,4.25,-61,1
1697543585,2023-10-17 13:53,75.09,1013.15,1031.23,150,8.43,4.28,-55,1
1697543885,2023-10-17 13:58,75.15,1013.08,1031.15,150,8.47,4.33,-60,1
1697544185,2023-10-17 14:03,75.44,1012.99,1031.06,150,8.53,4.44,-57,1
1697544486,2023-10-17 14:08,74.60,1012.99,1031.06,150,8.63,4.38,-56,1
1697544786,2023-10-17 14:13,75.03,1012.97,1031.04,150,8.69,4.52,-60,1
1697545086,2023-10-17 14:18,73.33,1012.93,1031.00,150,8.81,4.31,-58,1
1697545386,2023-10-17 14:23,74.54,1012.89,1030.96,150,8.93,4.66,-57,1
1697545686,2023-10-17 14:28,73.26,1012.87,1030.94,150,8.99,4.47,-61,1
1697545986,2023-10-17 14:33,74.37,1012.79,1030.86,150,9.08,4.77,-59,1
1697546286,2023-10-17 14:38,73.20,1012.67,1030.74,150,9.21,4.67,-60,1
1697546586,2023-10-17 14:43,73.92,1012.65,1030.72,150,9.38,4.97,-60,1
1697546886,2023-10-17 14:48,73.45,1012.66,1030.73,150,9.58,5.07,-57,1
1697547186,2023-10-17 14:53,73.28,1012.62,1030.69,150,9.75,5.21,-60,1
1697547486,2023-10-17 14:58,72.23,1012.58,1030.65,150,9.76,5.01,-55,1
1697547787,2023-10-17 15:03,71.48,1012.50,1030.57,150,9.66,4.76,-60,1
1697548087,2023-10-17 15:08,72.05,1012.56,1030.63,150,9.49,4.71,-60,1
1697548387,2023-10-17 15:13,72.39,1012.48,1030.55,150,9.28,4.58,-61,1
1697548687,2023-10-17 15:18,72.59,1012.45,1030.53,150,9.09,4.44,-61,1
1697548987,2023-10-17 15:23,71.67,1012.46,1030.54,150,8.96,4.13,-60,1
1697549287,2023-10-17 15:28,71.86,1012.40,1030.47,150,8.96,4.17,-61,1
1697549587,2023-10-17 15:33,71.97,1012.35,1030.42,150,9.03,4.25,-60,1
1697549887,2023-10-17 15:38,71.99,1012.38,1030.45,150,9.10,4.32,-60,1
1697550187,2023-10-17 15:43,71.33,1012.30,1030.37,150,9.19,4.28,-61,1
1697550487,2023-10-17 15:48,71.40,1012.27,1030.35,150,9.24,4.34,-59,1
1697550788,2023-10-17 15:53,69.25,1012.23,1030.30,150,9.26,3.93,-53,1
1697551088,2023-10-17 15:58,69.93,1012.24,1030.31,150,9.23,4.04,-52,1
1697551388,2023-10-17 16:03,71.15,1012.23,1030.30,150,9.25,4.30,-60,1
1697551688,2023-10-17 16:08,70.42,1012.19,1030.27,150,9.20,4.11,-60,1
1697551988,2023-10-17 16:13,71.29,1012.17,1030.24,150,9.12,4.21,-60,1
1697552288,2023-10-17 16:18,71.51,1012.13,1030.20,150,9.00,4.13,-57,1
1697552588,2023-10-17 16:23,70.67,1012.06,1030.13,150,8.85,3.82,-60,1
1697552888,2023-10-17 16:28,71.61,1012.02,1030.09,150,8.71,3.88,-59,1
1697553188,2023-10-17 16:33,71.46,1011.99,1030.06,150,8.55,3.69,-57,1
1697553488,2023-10-17 16:38,71.60,1011.94,1030.01,150,8.45,3.62,-58,1
1697553789,2023-10-17 16:43,72.30,1011.91,1029.98,150,8.32,3.64,-57,1
1697554089,2023-10-17 16:48,71.36,1011.94,1030.01,150,7.80,2.95,-59,1
1697554389,2023-10-17 16:53,71.51,1011.81,1029.88,150,8.13,3.30,-54,1
1697554689,2023-10-17 16:58,71.78,1011.77,1029.84,150,8.04,3.26,-60,1
1697554989,2023-10-17 17:03,71.99,1011.80,1029.87,150,7.91,3.18,-58,1
1697555289,2023-10-17 17:08,72.18,1011.79,1029.87,150,7.85,3.16,-58,1
1697555589,2023-10-17 17:13,71.99,1011.77,1029.85,150,7.75,3.02,-60,1
1697555889,2023-10-17 17:18,72.44,1011.81,1029.88,150,7.63,3.00,-55,1
1697556189,2023-10-17 17:23,72.66,1011.82,1029.90,150,7.50,2.92,-61,1
1697556489,2023-10-17 17:28,72.88,1011.79,1029.86,150,7.35,2.81,-60,1
1697556789,2023-10-17 17:33,73.19,1011.85,1029.92,150,7.20,2.73,-61,1
1697557090,2023-10-17 17:38,73.41,1011.87,1029.94,150,7.05,2.63,-61,1
1697557390,2023-10-17 17:43,73.87,1012.00,1030.07,150,6.92,2.59,-60,1
1697557690,2023-10-17 17:48,73.77,1011.98,1030.05,150,6.80,2.45,-59,1
1697557990,2023-10-17 17:53,73.96,1011.99,1030.06,150,6.67,2.36,-60,1
1697558290,2023-10-17 17:58,74.14,1012.00,1030.08,150,6.56,2.29,-59,1
1697558590,2023-10-17 18:03,74.17,1012.01,1030.08,150,6.43,2.17,-61,1
1697558890,2023-10-17 18:08,74.29,1011.99,1030.06,150,6.30,2.07,-51,1
1697559190,2023-10-17 18:13,74.38,1012.01,1030.08,150,6.16,1.95,-60,1
1697559490,2023-10-17 18:18,74.56,1011.97,1030.04,150,6.01,1.84,-60,1
1697559790,2023-10-17 18:23,74.76,1012.11,1030.19,150,5.89,1.76,-60,1
1697560090,2023-10-17 18:28,74.95,1012.13,1030.20,150,5.77,1.68,-59,1
1697560391,2023-10-17 18:33,75.11,1012.17,1030.24,150,5.67,1.61,-60,1
1697560691,2023-10-17 18:38,75.14,1011.77,1029.84,150,5.61,1.56,-55,1
1697560991,2023-10-17 18:43,75.25,1012.23,1030.30,150,5.56,1.53,-61,1
1697561291,2023-10-17 18:48,75.48,1012.28,1030.35,150,5.47,1.49,-61,1
1697561591,2023-10-17 18:53,75.71,1012.32,1030.40,150,5.38,1.44,-57,1
1697561891,2023-10-17 18:58,75.83,1012.32,1030.39,150,5.34,1.42,-60,1
1697562191,2023-10-17 19:03,76.03,1012.35,1030.42,150,5.20,1.32,-53,1
1697562491,2023-10-17 19:08,75.79,1012.33,1030.40,150,5.24,1.32,-61,1
1697562791,2023-10-17 19:13,76.16,1012.34,1030.42,150,5.18,1.33,-61,1
1697563091,2023-10-17 19:18,76.26,1012.35,1030.42,150,5.12,1.29,-61,1
1697563391,2023-10-17 19:23,76.40,1012.30,1030.37,150,5.04,1.24,-55,1
1697563691,2023-10-17 19:28,76.44,1012.17,1030.24,150,4.97,1.18,-61,1
1697563992,2023-10-17 19:33,76.57,1012.18,1030.26,150,4.88,1.11,-60,1
1697564292,2023-10-17 19:38,76.68,1012.25,1030.33,150,4.80,1.06,-61,1
1697564592,2023-10-17 19:43,76.68,1012.14,1030.22,150,4.69,0.95,-61,1
1697564892,2023-10-17 19:48,76.80,1012.21,1030.28,150,4.64,0.92,-54,1
1697565192,2023-10-17 19:53,76.83,1012.12,1030.19,150,4.56,0.85,-59,1
1697565492,2023-10-17 19:58,76.90,1012.16,1030.24,150,4.48,0.78,-60,1
1697565792,2023-10-17 20:03,76.91,1012.15,1030.22,150,4.39,0.70,-61,1
1697566092,2023-10-17 20:08,76.91,1012.13,1030.20,150,4.32,0.63,-61,1
1697566392,2023-10-17 20:13,76.93,1012.12,1030.19,150,4.24,0.56,-61,1
1697566692,2023-10-17 20:18,77.04,1012.03,1030.10,150,4.17,0.51,-60,1
1697566992,2023-10-17 20:23,77.42,1012.06,1030.13,150,4.08,0.49,-56,1
1697567293,2023-10-17 20:28,77.25,1012.05,1030.12,150,4.03,0.41,-61,1
1697567593,2023-10-17 20:33,77.17,1012.03,1030.10,150,3.97,0.34,-61,1
1697567893,2023-10-17 20:38,77.25,1012.03,1030.10,150,3.91,0.29,-61,1
1697568193,2023-10-17 20:43,77.42,1012.04,1030.11,150,3.86,0.28,-61,1
1697568493,2023-10-17 20:48,77.52,1012.00,1030.07,150,3.81,0.24,-61,1
1697568793,2023-10-17 20:53,77.52,1011.95,1030.02,150,3.76,0.20,-60,1
1697569093,2023-10-17 20:58,77.62,1011.99,1030.06,150,3.71,0.16,-61,1
1697569393,2023-10-17 21:03,77.71,1011.94,1030.01,150,3.60,0.07,-59,1
1697569693,2023-10-17 21:08,77.84,1012.06,1030.13,150,3.63,0.13,-58,1
1697569993,2023-10-17 21:13,77.97,1011.98,1030.05,150,3.59,0.11,-57,1
1697570293,2023-10-17 21:18,77.99,1011.91,1029.98,150,3.54,0.07,-61,1
1697570593,2023-10-17 21:23,78.21,1011.92,1029.99,150,3.40,-0.03,-61,1
1697570894,2023-10-17 21:28,78.17,1011.85,1029.93,150,3.46,0.02,-58,1
1697571194,2023-10-17 21:33,78.08,1011.09,1029.16,150,3.42,-0.04,-59,1
1697571494,2023-10-17 21:38,78.00,1011.41,1029.48,150,3.34,-0.13,-58,1
1697571794,2023-10-17 21:43,78.08,1011.26,1029.33,150,3.30,-0.15,-51,1
1697572094,2023-10-17 21:48,78.24,1011.65,1029.72,150,3.19,-0.23,-51,1
1697572394,2023-10-17 21:53,78.19,1011.58,1029.65,150,3.19,-0.24,-56,1
1697572694,2023-10-17 21:58,78.23,1011.59,1029.66,150,3.12,-0.30,-58,1
1697572994,2023-10-17 22:03,78.29,1011.67,1029.74,150,3.04,-0.37,-51,1
1697573294,2023-10-17 22:08,78.50,1011.72,1029.79,150,2.96,-0.41,-58,1
1697573594,2023-10-17 22:13,78.48,1011.61,1029.68,150,3.00,-0.37,-54,1
1697573895,2023-10-17 22:18,78.36,1011.75,1029.82,150,2.96,-0.43,-58,1
1697574195,2023-10-17 22:23,78.36,1011.77,1029.84,150,2.91,-0.48,-58,1
1697574495,2023-10-17 22:28,78.40,1011.73,1029.80,150,2.87,-0.51,-58,1
1697574795,2023-10-17 22:33,78.66,1011.66,1029.73,150,2.82,-0.52,-58,1
1697575095,2023-10-17 22:38,78.96,1011.55,1029.62,150,2.80,-0.49,-58,1
1697575395,2023-10-17 22:43,78.77,1011.45,1029.52,150,2.77,-0.55,-53,1
1697575695,2023-10-17 22:48,78.58,1011.62,1029.69,150,2.72,-0.63,-58,1
1697575995,2023-10-17 22:53,78.50,1011.63,1029.70,150,2.36,-0.99,-58,1
1697576295,2023-10-17 22:58,78.67,1011.32,1029.39,150,2.54,-0.79,-58,1
1697576595,2023-10-17 23:03,78.69,1011.49,1029.56,150,2.56,-0.77,-58,1
1697576895,2023-10-17 23:08,78.83,1011.49,1029.56,150,2.52,-0.78,-57,1
1697577195,2023-10-17 23:13,78.81,1011.44,1029.51,150,2.47,-0.83,-57,1
1697577496,2023-10-17 23:18,78.89,1011.44,1029.51,150,2.43,-0.86,-55,1
1697577796,2023-10-17 23:23,78.93,1011.36,1029.44,150,2.40,-0.88,-54,1
1697578096,2023-10-17 23:28,78.96,1011.40,1029.47,150,2.36,-0.91,-56,1
1697578396,2023-10-17 23:33,78.94,1011.39,1029.46,150,2.34,-0.94,-58,1
1697578696,2023-10-17 23:38,78.84,1011.38,1029.45,150,2.28,-1.01,-58,1
1697578996,2023-10-17 23:43,78.95,1011.46,1029.54,150,2.25,-1.02,-58,1
1697579296,2023-10-17 23:48,78.99,1011.51,1029.59,150,2.22,-1.04,-57,1
1697579596,2023-10-17 23:53,79.05,1011.49,1029.56,150,2.19,-1.06,-57,1
1697579896,2023-10-17 23:58,79.62,1011.36,1029.43,150,2.19,-0.97,-57,1