1697580196,2023-10-18 00:03,79.35,1011.27,1029.34,150,2.16,-1.04,-55,1
1697580496,2023-10-18 00:08,79.47,1011.39,1029.46,150,2.16,-1.02,-56,1
1697580796,2023-10-18 00:13,79.40,1011.34,1029.41,150,2.14,-1.05,-57,1
1697581097,2023-10-18 00:18,79.37,1011.26,1029.33,150,2.11,-1.09,-52,1
1697581397,2023-10-18 00:23,79.31,1011.17,1029.24,150,2.07,-1.14,-54,1
1697581697,2023-10-18 00:28,79.42,1011.05,1029.12,150,2.04,-1.15,-51,1
1697581997,2023-10-18 00:33,79.47,1011.13,1029.20,150,1.95,-1.23,-49,1
1697582297,2023-10-18 00:38,79.58,1011.13,1029.21,150,1.98,-1.18,-54,1
1697582597,2023-10-18 00:43,79.56,1011.03,1029.10,150,1.90,-1.26,-55,1
1697582897,2023-10-18 00:48,79.46,1011.14,1029.22,150,1.91,-1.27,-58,1
1697583197,2023-10-18 00:53,79.72,1011.11,1029.18,150,1.89,-1.24,-53,1
1697583497,2023-10-18 00:58,79.75,1011.18,1029.25,150,1.88,-1.25,-56,1
1697583797,2023-10-18 01:03,79.55,1010.96,1029.03,150,1.85,-1.31,-57,1
1697584097,2023-10-18 01:08,79.71,1010.99,1029.07,150,1.83,-1.30,-58,1
1697584397,2023-10-18 01:13,79.61,1010.99,1029.06,150,1.79,-1.36,-52,1
1697584698,2023-10-18 01:18,79.83,1010.91,1028.98,150,1.77,-1.34,-57,1
1697584998,2023-10-18 01:23,79.87,1010.85,1028.93,150,1.75,-1.35,-58,1
1697585298,2023-10-18 01:28,79.86,1010.84,1028.91,150,1.74,-1.36,-58,1
1697585598,2023-10-18 01:33,79.79,1010.80,1028.88,150,1.71,-1.40,-58,1
1697585898,2023-10-18 01:38,79.97,1010.80,1028.87,150,1.67,-1.41,-58,1
1697586198,2023-10-18 01:43,79.98,1010.77,1028.84,150,1.64,-1.44,-54,1
1697586498,2023-10-18 01:48,80.04,1010.79,1028.87,150,1.63,-1.44,-56,1
1697586798,2023-10-18 01:53,80.23,1010.76,1028.84,150,1.62,-1.42,-53,1
1697587098,2023-10-18 01:58,80.15,1010.81,1028.89,150,1.62,-1.43,-55,1
1697587398,2023-10-18 02:03,80.53,1010.64,1028.71,150,1.60,-1.39,-54,1
1697587698,2023-10-18 02:08,80.25,1010.70,1028.77,150,1.58,-1.45,-58,1
1697587998,2023-10-18 02:13,80.14,1010.62,1028.69,150,1.56,-1.49,-54,1
1697588299,2023-10-18 02:18,80.37,1010.62,1028.69,150,1.52,-1.49,-57,1
1697588599,2023-10-18 02:23,80.63,1010.67,1028.74,150,1.51,-1.46,-52,1
1697588899,2023-10-18 02:28,80.48,1010.60,1028.68,150,1.52,-1.47,-54,1
1697589199,2023-10-18 02:33,80.36,1010.58,1028.65,150,1.50,-1.51,-53,1
1697589499,2023-10-18 02:38,80.34,1010.55,1028.62,150,1.48,-1.54,-58,1
1697589799,2023-10-18 02:43,80.47,1010.52,1028.59,150,1.47,-1.52,-58,1
1697590099,2023-10-18 02:48,80.70,1010.46,1028.53,150,1.44,-1.51,-52,1
1697590399,2023-10-18 02:53,80.51,1010.41,1028.48,150,1.42,-1.57,-58,1
1697590699,2023-10-18 02:58,80.39,1010.38,1028.45,150,1.39,-1.62,-55,1
1697590999,2023-10-18 03:03,80.30,1010.33,1028.40,150,1.35,-1.67,-58,1
1697591299,2023-10-18 03:08,80.30,1010.29,1028.36,150,1.32,-1.70,-58,1
1697591599,2023-10-18 03:13,80.36,1010.30,1028.38,150,1.28,-1.73,-57,1
1697591900,2023-10-18 03:18,80.46,1010.33,1028.40,150,1.25,-1.74,-52,1
1697592200,2023-10-18 03:23,80.52,1010.21,1028.28,150,1.22,-1.76,-57,1
1697592500,2023-10-18 03:28,80.66,1010.22,1028.29,150,1.20,-1.76,-58,1
1697592800,2023-10-18 03:33,80.76,1010.19,1028.26,150,1.19,-1.75,-57,1
1697593100,2023-10-18 03:38,80.54,1010.19,1028.26,150,1.17,-1.80,-57,1
1697593400,2023-10-18 03:43,80.62,1010.24,1028.31,150,1.13,-1.83,-57,1
1697593700,2023-10-18 03:48,80.64,1010.29,1028.36,150,1.11,-1.85,-58,1
1697594000,2023-10-18 03:53,80.52,1010.22,1028.30,150,1.07,-1.91,-58,1
1697594300,2023-10-18 03:58,80.68,1010.24,1028.31,150,1.06,-1.89,-57,1
1697594600,2023-10-18 04:03,81.18,1010.24,1028.31,150,1.05,-1.81,-52,1
1697594900,2023-10-18 04:08,80.91,1010.23,1028.30,150,1.05,-1.86,-58,1
1697595200,2023-10-18 04:13,81.10,1010.24,1028.31,150,1.03,-1.85,-57,1
1697595501,2023-10-18 04:18,80.99,1010.23,1028.31,150,1.03,-1.87,-58,1
1697595801,2023-10-18 04:23,80.73,1010.17,1028.24,150,0.98,-1.96,-51,1
1697596101,2023-10-18 04:28,80.57,1010.15,1028.22,150,0.93,-2.03,-57,1
1697596401,2023-10-18 04:33,80.55,1010.14,1028.21,150,0.88,-2.09,-54,1
1697596701,2023-10-18 04:38,80.78,1010.12,1028.19,150,0.84,-2.09,-52,1
1697597001,2023-10-18 04:43,80.62,1010.02,1028.10,150,0.82,-2.13,-58,1
1697597301,2023-10-18 04:48,80.91,1009.95,1028.03,150,0.83,-2.08,-58,1
1697597601,2023-10-18 04:53,80.65,1009.95,1028.02,150,0.80,-2.15,-58,1
1697597901,2023-10-18 04:58,80.78,1009.87,1027.94,150,0.75,-2.17,-52,1
1697598201,2023-10-18 05:03,80.82,1009.88,1027.96,150,0.73,-2.19,-53,1
1697598501,2023-10-18 05:08,81.02,1009.82,1027.89,150,0.73,-2.15,-58,1
1697598801,2023-10-18 05:13,81.11,1009.78,1027.85,150,0.74,-2.13,-58,1
1697599102,2023-10-18 05:18,81.01,1009.70,1027.77,150,0.73,-2.16,-58,1
1697599402,2023-10-18 05:23,80.97,1009.70,1027.77,150,0.70,-2.19,-58,1
1697599702,2023-10-18 05:28,81.20,1009.64,1027.71,150,0.68,-2.17,-59,1
1697600002,2023-10-18 05:33,81.12,1009.60,1027.68,150,0.66,-2.21,-57,1
1697600302,2023-10-18 05:38,81.12,1009.48,1027.55,150,0.65,-2.22,-59,1
1697600602,2023-10-18 05:43,81.18,1009.45,1027.52,150,0.63,-2.23,-58,1
1697600902,2023-10-18 05:48,81.26,1009.46,1027.53,150,0.63,-2.21,-58,1
1697601202,2023-10-18 05:53,81.26,1009.50,1027.57,150,0.62,-2.22,-58,1
1697601502,2023-10-18 05:58,81.28,1009.46,1027.54,150,0.60,-2.24,-52,1
1697601802,2023-10-18 06:03,81.26,1009.40,1027.48,150,0.58,-2.26,-51,1
1697602102,2023-10-18 06:08,81.32,1009.37,1027.44,150,0.56,-2.27,-59,1
1697602402,2023-10-18 06:13,81.24,1009.41,1027.48,150,0.54,-2.30,-56,1
1697602702,2023-10-18 06:18,81.36,1009.37,1027.44,150,0.52,-2.30,-59,1
1697603003,2023-10-18 06:23,81.45,1009.34,1027.42,150,0.51,-2.30,-57,1
1697603303,2023-10-18 06:28,81.57,1009.27,1027.35,150,0.50,-2.29,-59,1
1697603603,2023-10-18 06:33,81.50,1009.21,1027.28,150,0.49,-2.31,-59,1
1697603903,2023-10-18 06:38,81.52,1009.26,1027.33,150,0.47,-2.32,-59,1
1697604203,2023-10-18 06:43,81.79,1009.24,1027.32,150,0.49,-2.26,-59,1
1697604503,2023-10-18 06:48,81.79,1009.27,1027.34,150,0.49,-2.26,-59,1
1697604803,2023-10-18 06:53,81.81,1009.26,1027.33,150,0.49,-2.26,-59,1
1697605103,2023-10-18 06:58,81.78,1009.31,1027.39,150,0.48,-2.27,-58,1
1697605403,2023-10-18 07:03,81.90,1009.29,1027.36,150,0.41,-2.32,-57,1
1697605703,2023-10-18 07:08,81.76,1009.34,1027.41,150,0.49,-2.27,-55,1
1697606003,2023-10-18 07:13,81.75,1009.35,1027.42,150,0.48,-2.28,-53,1
1697606303,2023-10-18 07:18,81.90,1009.41,1027.48,150,0.49,-2.24,-58,1
1697606603,2023-10-18 07:23,82.00,1009.37,1027.44,150,0.51,-2.21,-59,1
1697606904,2023-10-18 07:28,82.06,1009.39,1027.47,150,0.53,-2.18,-51,1
1697607204,2023-10-18 07:33,82.04,1009.39,1027.46,150,0.56,-2.15,-57,1
1697607504,2023-10-18 07:38,82.04,1009.37,1027.45,150,0.58,-2.13,-58,1
1697607804,2023-10-18 07:43,82.07,1009.39,1027.46,150,0.61,-2.10,-60,1
1697608104,2023-10-18 07:48,82.18,1009.34,1027.41,150,0.49,-2.20,-57,1
1697608404,2023-10-18 07:53,82.33,1009.34,1027.41,150,0.65,-2.02,-54,1
1697608704,2023-10-18 07:58,82.44,1009.37,1027.44,150,0.75,-1.90,-58,1
1697609004,2023-10-18 08:03,82.51,1009.41,1027.48,150,0.83,-1.81,-58,1
1697609304,2023-10-18 08:08,82.63,1009.36,1027.44,150,0.90,-1.72,-58,1
1697609604,2023-10-18 08:13,82.74,1009.33,1027.40,150,0.97,-1.64,-58,1
1697609904,2023-10-18 08:18,82.92,1009.27,1027.35,150,1.06,-1.52,-53,1
1697610205,2023-10-18 08:23,83.13,1009.25,1027.33,150,1.16,-1.38,-58,1
1697610505,2023-10-18 08:28,83.33,1009.25,1027.32,150,1.23,-1.28,-58,1
1697610805,2023-10-18 08:33,83.59,1009.21,1027.28,150,1.35,-1.12,-58,1
1697611105,2023-10-18 08:38,84.06,1009.14,1027.21,150,1.56,-0.84,-59,1
1697611405,2023-10-18 08:43,84.37,1009.09,1027.16,150,1.71,-0.64,-53,1
1697611705,2023-10-18 08:48,84.46,1009.07,1027.14,150,1.85,-0.49,-58,1
1697612005,2023-10-18 08:53,84.71,1009.10,1027.17,150,1.98,-0.32,-56,1
1697612305,2023-10-18 08:58,85.51,1009.05,1027.12,150,2.18,0.00,-58,1
1697612605,2023-10-18 09:03,85.62,1009.09,1027.16,150,2.37,0.21,-59,1
1697612905,2023-10-18 09:08,85.81,1009.03,1027.11,150,2.52,0.39,-58,1
1697613205,2023-10-18 09:13,85.87,1008.97,1027.04,150,2.68,0.55,-59,1
1697613505,2023-10-18 09:18,85.68,1008.82,1026.90,150,2.81,0.65,-58,1
1697613805,2023-10-18 09:23,85.99,1008.84,1026.91,150,2.93,0.82,-52,1
1697614106,2023-10-18 09:28,86.32,1008.80,1026.88,150,2.94,0.88,-55,1
1697614406,2023-10-18 09:33,86.50,1008.29,1026.36,150,3.22,1.19,-59,1
1697614706,2023-10-18 09:38,86.49,1008.77,1026.84,150,3.25,1.21,-51,1
1697615006,2023-10-18 09:43,86.55,1008.69,1026.77,150,3.49,1.46,-56,1
1697615306,2023-10-18 09:48,86.26,1008.65,1026.72,150,3.66,1.58,-60,1
1697615606,2023-10-18 09:53,86.08,1008.64,1026.72,150,3.78,1.67,-59,1
1697615906,2023-10-18 09:58,86.32,1008.66,1026.73,150,3.71,1.64,-59,1
1697616206,2023-10-18 10:03,86.31,1008.65,1026.72,150,4.05,1.97,-59,1
1697616506,2023-10-18 10:08,86.35,1008.60,1026.67,150,4.23,2.16,-59,1
1697616806,2023-10-18 10:13,86.07,1008.55,1026.63,150,4.40,2.28,-59,1
1697617106,2023-10-18 10:18,85.83,1008.62,1026.69,150,4.56,2.40,-58,1
1697617407,2023-10-18 10:23,85.63,1008.50,1026.57,150,4.71,2.51,-59,1
1697617707,2023-10-18 10:28,85.47,1008.49,1026.56,150,4.90,2.67,-59,1
1697618007,2023-10-18 10:33,84.94,1008.44,1026.52,150,5.10,2.78,-58,1
1697618307,2023-10-18 10:38,84.42,1008.40,1026.47,150,5.26,2.85,-60,1
1697618607,2023-10-18 10:43,83.24,1008.44,1026.51,150,5.36,2.75,-54,1
1697618907,2023-10-18 10:48,83.13,1008.31,1026.38,150,5.62,2.99,-59,1
1697619207,2023-10-18 10:53,82.93,1008.37,1026.44,150,5.79,3.12,-59,1
1697619507,2023-10-18 10:58,82.29,1008.42,1026.49,150,5.95,3.17,-60,1
1697619807,2023-10-18 11:03,81.83,1008.43,1026.50,150,6.10,3.23,-59,1
1697620107,2023-10-18 11:08,81.48,1008.42,1026.49,150,6.23,3.30,-59,1
1697620407,2023-10-18 11:13,80.35,1008.45,1026.52,150,6.41,3.28,-59,1
1697620707,2023-10-18 11:18,79.81,1008.44,1026.52,150,6.58,3.35,-57,1
1697621008,2023-10-18 11:23,80.20,1008.37,1026.45,150,6.68,3.52,-61,1
1697621308,2023-10-18 11:28,79.13,1008.38,1026.45,150,6.80,3.44,-57,1
1697621608,2023-10-18 11:33,80.21,1008.38,1026.45,150,6.89,3.72,-59,1
1697621908,2023-10-18 11:38,79.47,1008.30,1026.38,150,7.04,3.74,-55,1
1697622208,2023-10-18 11:43,79.36,1008.22,1026.29,150,7.17,3.84,-54,1
1697622508,2023-10-18 11:48,78.67,1008.24,1026.31,150,7.32,3.87,-60,1
1697622808,2023-10-18 11:53,77.80,1008.22,1026.29,150,7.46,3.84,-59,1
1697623108,2023-10-18 11:58,78.01,1008.15,1026.22,150,7.55,3.97,-57,1
1697623408,2023-10-18 12:03,78.53,1007.97,1026.04,150,7.69,4.20,-59,1
1697623708,2023-10-18 12:08,77.37,1007.94,1026.01,150,7.77,4.07,-59,1
1697624008,2023-10-18 12:13,77.64,1007.96,1026.03,150,7.90,4.24,-60,1
1697624308,2023-10-18 12:18,75.89,1007.92,1025.99,150,7.94,3.96,-54,1
1697624609,2023-10-18 12:23,76.10,1007.91,1025.98,150,8.19,4.24,-60,1
1697624909,2023-10-18 12:28,77.16,1007.57,1025.65,150,8.36,4.60,-60,1
1697625209,2023-10-18 12:33,76.82,1007.79,1025.87,150,8.64,4.81,-59,1
1697625509,2023-10-18 12:38,74.33,1007.71,1025.78,150,8.91,4.60,-61,1
1697625809,2023-10-18 12:43,76.64,1007.70,1025.78,150,9.08,5.20,-60,1
1697626109,2023-10-18 12:48,76.40,1007.64,1025.71,150,9.24,5.31,-60,1
1697626409,2023-10-18 12:53,75.34,1007.62,1025.69,150,9.34,5.21,-61,1
1697626709,2023-10-18 12:58,75.06,1007.54,1025.62,150,9.38,5.19,-57,1
1697627009,2023-10-18 13:03,75.53,1007.55,1025.62,150,9.54,5.44,-57,1
1697627309,2023-10-18 13:08,73.90,1007.52,1025.59,150,9.71,5.29,-59,1
1697627609,2023-10-18 13:13,74.74,1007.50,1025.57,150,9.76,5.50,-58,1
1697627909,2023-10-18 13:18,75.15,1007.43,1025.50,150,9.82,5.64,-59,1
1697628209,2023-10-18 13:23,75.11,1007.32,1025.40,150,9.97,5.77,-61,1
1697628510,2023-10-18 13:28,73.50,1007.33,1025.40,150,10.18,5.67,-60,1
1697628810,2023-10-18 13:33,74.04,1007.29,1025.36,150,10.33,5.92,-61,1
1697629110,2023-10-18 13:38,73.20,1007.30,1025.38,150,10.42,5.84,-61,1
1697629410,2023-10-18 13:43,73.20,1007.25,1025.32,150,10.51,5.92,-60,1
1697629710,2023-10-18 13:48,73.80,1007.27,1025.34,150,10.61,6.14,-61,1
1697630010,2023-10-18 13:53,73.48,1007.18,1025.25,150,10.70,6.16,-60,1
1697630310,2023-10-18 13:58,72.50,1007.22,1025.29,150,10.79,6.06,-60,1
1697630610,2023-10-18 14:03,72.16,1007.08,1025.15,150,10.82,6.02,-60,1
1697630910,2023-10-18 14:08,72.00,1007.01,1025.08,150,10.81,5.97,-60,1
1697631210,2023-10-18 14:13,71.90,1006.88,1024.95,150,10.87,6.01,-59,1
1697631510,2023-10-18 14:18,65.59,1006.86,1024.93,150,10.93,4.75,-60,1
1697631810,2023-10-18 14:23,69.21,1006.83,1024.90,150,10.86,5.45,-60,1
1697632110,2023-10-18 14:28,68.34,1006.80,1024.87,150,10.73,5.15,-59,1
1697632411,2023-10-18 14:33,67.68,1006.79,1024.86,150,10.65,4.93,-61,1
1697632711,2023-10-18 14:38,70.05,1006.74,1024.81,150,10.61,5.39,-56,1
1697633011,2023-10-18 14:43,69.49,1006.71,1024.78,150,10.59,5.25,-58,1
1697633311,2023-10-18 14:48,67.65,1006.65,1024.73,150,10.62,4.89,-61,1
1697633611,2023-10-18 14:53,67.43,1006.64,1024.71,150,10.67,4.89,-60,1
1697633911,2023-10-18 14:58,66.69,1006.46,1024.53,150,10.68,4.75,-59,1
1697634211,2023-10-18 15:03,65.72,1006.61,1024.69,150,10.61,4.47,-54,1
1697634511,2023-10-18 15:08,65.99,1006.57,1024.65,150,10.75,4.66,-61,1
1697634811,2023-10-18 15:13,65.75,1006.56,1024.64,150,10.78,4.64,-59,1
1697635111,2023-10-18 15:18,65.74,1006.61,1024.68,150,10.76,4.62,-56,1
1697635411,2023-10-18 15:23,65.74,1006.50,1024.57,150,10.71,4.57,-61,1
1697635711,2023-10-18 15:28,67.10,1006.46,1024.54,150,10.66,4.82,-57,1
1697636012,2023-10-18 15:33,67.30,1006.52,1024.60,150,10.61,4.81,-61,1
1697636312,2023-10-18 15:38,67.70,1006.44,1024.52,150,10.54,4.83,-52,1
1697636612,2023-10-18 15:43,66.93,1006.41,1024.48,150,10.45,4.58,-53,1
1697636912,2023-10-18 15:48,67.91,1006.37,1024.44,150,10.37,4.71,-61,1
1697637212,2023-10-18 15:53,67.73,1006.36,1024.43,150,10.23,4.54,-60,1
1697637512,2023-10-18 15:58,68.99,1006.27,1024.34,150,10.10,4.68,-61,1
1697637812,2023-10-18 16:03,69.27,1006.24,1024.31,150,9.96,4.60,-61,1
1697638112,2023-10-18 16:08,69.82,1006.20,1024.28,150,9.87,4.63,-61,1
1697638412,2023-10-18 16:13,69.66,1006.18,1024.25,150,9.80,4.53,-60,1
1697638712,2023-10-18 16:18,69.36,1006.10,1024.17,150,9.74,4.41,-60,1
1697639012,2023-10-18 16:23,69.58,1006.07,1024.14,150,9.68,4.40,-57,1
1697639313,2023-10-18 16:28,69.69,1006.09,1024.17,150,9.62,4.36,-60,1
1697639613,2023-10-18 16:33,69.56,1006.03,1024.10,150,9.56,4.28,-60,1
1697639913,2023-10-18 16:38,69.67,1006.01,1024.08,150,9.48,4.22,-56,1
1697640213,2023-10-18 16:43,69.15,1006.01,1024.08,150,9.43,4.07,-61,1
1697640513,2023-10-18 16:48,70.04,1006.02,1024.10,150,9.35,4.17,-60,1
1697640813,2023-10-18 16:53,70.25,1005.91,1023.98,150,9.24,4.11,-61,1
1697641113,2023-10-18 16:58,70.56,1005.99,1024.06,150,9.17,4.11,-60,1
1697641413,2023-10-18 17:03,70.73,1006.01,1024.08,150,9.12,4.09,-59,1
1697641713,2023-10-18 17:08,70.94,1005.95,1024.02,150,9.08,4.10,-60,1
1697642013,2023-10-18 17:13,71.11,1005.95,1024.03,150,8.97,4.02,-54,1
1697642313,2023-10-18 17:18,71.39,1005.94,1024.02,150,8.93,4.04,-60,1
1697642613,2023-10-18 17:23,71.61,1005.92,1023.99,150,8.83,3.99,-56,1
1697642913,2023-10-18 17:28,71.80,1005.90,1023.97,150,8.69,3.89,-55,1
1697643214,2023-10-18 17:33,72.05,1005.89,1023.96,150,8.54,3.80,-61,1
1697643514,2023-10-18 17:38,72.25,1005.87,1023.94,150,8.39,3.69,-60,1
1697643814,2023-10-18 17:43,72.35,1005.92,1023.99,150,8.26,3.59,-60,1
1697644114,2023-10-18 17:48,72.53,1006.05,1024.12,150,7.76,3.14,-58,1
1697644414,2023-10-18 17:53,72.71,1006.03,1024.10,150,8.02,3.43,-51,1
1697644714,2023-10-18 17:58,72.92,1006.04,1024.11,150,8.07,3.51,-61,1
1697645014,2023-10-18 18:03,73.16,1006.08,1024.16,150,8.06,3.55,-54,1
1697645314,2023-10-18 18:08,73.24,1005.99,1024.06,150,8.12,3.63,-62,1
1697645614,2023-10-18 18:13,73.19,1006.05,1024.12,150,8.03,3.53,-62,1
1697645914,2023-10-18 18:18,73.21,1006.01,1024.08,150,7.93,3.44,-61,1
1697646214,2023-10-18 18:23,73.30,1005.94,1024.01,150,7.84,3.37,-63,1
1697646514,2023-10-18 18:28,73.46,1005.95,1024.03,150,7.75,3.31,-55,1
1697646815,2023-10-18 18:33,73.56,1005.97,1024.04,150,7.63,3.21,-63,1
1697647115,2023-10-18 18:38,73.77,1005.95,1024.02,150,7.51,3.14,-62,1
1697647415,2023-10-18 18:43,73.90,1005.98,1024.06,150,7.38,3.04,-63,1
1697647715,2023-10-18 18:48,74.04,1005.97,1024.05,150,7.28,2.97,-63,1
1697648015,2023-10-18 18:53,74.23,1005.96,1024.03,150,7.15,2.88,-50,1
1697648315,2023-10-18 18:58,74.40,1005.95,1024.02,150,7.00,2.76,-62,1
1697648615,2023-10-18 19:03,74.67,1006.01,1024.08,150,6.99,2.81,-62,1
1697648915,2023-10-18 19:08,74.85,1005.95,1024.03,150,6.90,2.75,-61,1
1697649215,2023-10-18 19:13,74.77,1005.97,1024.05,150,6.80,2.64,-60,1
1697649515,2023-10-18 19:18,74.83,1005.95,1024.02,150,6.67,2.53,-62,1
1697649815,2023-10-18 19:23,74.96,1005.93,1024.00,150,6.52,2.41,-60,1
1697650115,2023-10-18 19:28,75.05,1005.93,1024.00,150,6.38,2.29,-61,1
1697650416,2023-10-18 19:33,75.40,1005.91,1023.99,150,6.22,2.20,-61,1
1697650716,2023-10-18 19:38,75.41,1005.88,1023.95,150,6.12,2.10,-58,1
1697651016,2023-10-18 19:43,75.54,1005.81,1023.88,150,6.03,2.04,-61,1
1697651316,2023-10-18 19:48,75.72,1005.72,1023.79,150,5.94,1.99,-62,1
1697651616,2023-10-18 19:53,75.78,1005.90,1023.97,150,5.75,1.81,-53,1
1697651916,2023-10-18 19:58,75.80,1005.91,1023.99,150,5.71,1.78,-62,1
1697652216,2023-10-18 20:03,75.69,1005.90,1023.97,150,5.60,1.65,-60,1
1697652516,2023-10-18 20:08,75.75,1005.90,1023.97,150,5.47,1.53,-62,1
1697652816,2023-10-18 20:13,75.86,1005.93,1024.01,150,5.35,1.44,-62,1
1697653116,2023-10-18 20:18,76.03,1005.88,1023.95,150,5.25,1.37,-56,1
1697653416,2023-10-18 20:23,76.24,1006.01,1024.09,150,5.16,1.33,-62,1
1697653716,2023-10-18 20:28,76.29,1006.03,1024.10,150,5.07,1.25,-57,1
1697654017,2023-10-18 20:33,76.27,1006.00,1024.07,150,4.99,1.17,-58,1
1697654317,2023-10-18 20:38,76.43,1006.09,1024.17,150,4.91,1.12,-61,1
1697654617,2023-10-18 20:43,76.52,1006.07,1024.14,150,4.84,1.06,-55,1
1697654917,2023-10-18 20:48,76.68,1006.05,1024.12,150,4.78,1.04,-61,1
1697655217,2023-10-18 20:53,76.67,1006.08,1024.15,150,4.72,0.98,-61,1
1697655517,2023-10-18 20:58,76.76,1006.09,1024.16,150,4.66,0.93,-56,1
1697655817,2023-10-18 21:03,77.02,1006.06,1024.13,150,4.61,0.93,-51,1
1697656117,2023-10-18 21:08,77.02,1005.96,1024.03,150,4.57,0.89,-60,1
1697656417,2023-10-18 21:13,77.02,1005.95,1024.02,150,4.52,0.84,-60,1
1697656717,2023-10-18 21:18,77.14,1005.95,1024.02,150,4.46,0.81,-61,1
1697657017,2023-10-18 21:23,77.19,1005.89,1023.96,150,4.40,0.76,-60,1
1697657318,2023-10-18 21:28,77.09,1005.88,1023.96,150,4.33,0.67,-51,1
1697657618,2023-10-18 21:33,77.34,1005.85,1023.92,150,4.28,0.67,-58,1
1697657918,2023-10-18 21:38,77.36,1005.84,1023.91,150,4.18,0.58,-54,1
1697658218,2023-10-18 21:43,77.44,1005.86,1023.94,150,4.18,0.59,-60,1
1697658518,2023-10-18 21:48,77.60,1005.89,1023.97,150,4.15,0.59,-60,1
1697658818,2023-10-18 21:53,77.59,1005.86,1023.94,150,4.11,0.55,-52,1
1697659118,2023-10-18 21:58,77.61,1005.86,1023.93,150,4.05,0.49,-60,1
1697659418,2023-10-18 22:03,77.54,1005.91,1023.98,150,3.97,0.40,-54,1
1697659718,2023-10-18 22:08,77.54,1005.80,1023.87,150,3.92,0.36,-61,1
1697660018,2023-10-18 22:13,77.60,1005.88,1023.95,150,3.87,0.32,-60,1
1697660318,2023-10-18 22:18,77.59,1005.76,1023.84,150,3.80,0.25,-59,1
1697660618,2023-10-18 22:23,77.66,1005.78,1023.86,150,3.76,0.22,-60,1
1697660919,2023-10-18 22:28,77.75,1005.76,1023.83,150,3.71,0.19,-60,1
1697661219,2023-10-18 22:33,77.82,1005.75,1023.82,150,3.43,-0.07,-60,1
1697661519,2023-10-18 22:38,77.93,1005.57,1023.64,150,3.62,0.13,-60,1
1697661819,2023-10-18 22:43,78.02,1005.63,1023.70,150,3.58,0.11,-60,1
1697662119,2023-10-18 22:48,78.17,1005.58,1023.65,150,3.55,0.11,-62,1
1697662419,2023-10-18 22:53,78.20,1005.57,1023.64,150,3.50,0.06,-56,1
1697662719,2023-10-18 22:58,78.09,1005.55,1023.63,150,3.46,0.00,-60,1
1697663019,2023-10-18 23:03,78.07,1005.41,1023.48,150,3.36,-0.10,-60,1
1697663319,2023-10-18 23:08,78.17,1005.44,1023.51,150,3.35,-0.09,-61,1
1697663619,2023-10-18 23:13,78.21,1005.41,1023.48,150,3.30,-0.13,-60,1
1697663920,2023-10-18 23:18,78.04,1005.44,1023.52,150,3.25,-0.21,-59,1
1697664220,2023-10-18 23:23,78.10,1005.34,1023.42,150,3.20,-0.25,-61,1
1697664520,2023-10-18 23:28,77.93,1005.36,1023.43,150,3.13,-0.34,-59,1
1697664820,2023-10-18 23:33,78.02,1005.41,1023.49,150,3.01,-0.45,-57,1
1697665120,2023-10-18 23:38,78.14,1005.37,1023.44,150,3.03,-0.40,-60,1
1697665420,2023-10-18 23:43,78.23,1005.38,1023.45,150,2.99,-0.43,-54,1
1697665720,2023-10-18 23:48,78.17,1005.31,1023.39,150,2.95,-0.48,-61,1
1697666020,2023-10-18 23:53,78.06,1005.28,1023.35,150,2.91,-0.54,-60,1
1697666320,2023-10-18 23:58,78.09,1005.18,1023.25,150,2.86,-0.58,-59,1