1697666620,2023-10-19 00:03,78.24,1005.14,1023.21,150,2.81,-0.60,-59,1
1697666920,2023-10-19 00:08,78.31,1005.08,1023.15,150,2.77,-0.63,-58,1
1697667220,2023-10-19 00:13,78.20,1005.10,1023.17,150,2.72,-0.70,-61,1
1697667521,2023-10-19 00:18,78.17,1005.04,1023.11,150,2.67,-0.75,-54,1
1697667821,2023-10-19 00:23,78.07,1005.07,1023.14,150,2.62,-0.82,-59,1
1697668121,2023-10-19 00:28,78.06,1004.93,1023.00,150,2.57,-0.87,-59,1
1697668421,2023-10-19 00:33,78.15,1004.98,1023.06,150,2.51,-0.91,-59,1
1697668721,2023-10-19 00:38,78.24,1004.90,1022.97,150,2.47,-0.93,-60,1
1697669021,2023-10-19 00:43,78.25,1004.88,1022.96,150,2.43,-0.97,-60,1
1697669321,2023-10-19 00:48,78.04,1004.89,1022.96,150,2.40,-1.04,-50,1
1697669621,2023-10-19 00:53,78.25,1004.76,1022.83,150,2.36,-1.04,-60,1
1697669921,2023-10-19 00:58,78.33,1004.80,1022.88,150,2.33,-1.05,-53,1
1697670221,2023-10-19 01:03,78.45,1004.80,1022.87,150,2.28,-1.08,-58,1
1697670521,2023-10-19 01:08,78.26,1004.72,1022.79,150,2.21,-1.18,-53,1
1697670821,2023-10-19 01:13,78.41,1004.73,1022.81,150,2.21,-1.15,-60,1
1697671122,2023-10-19 01:18,78.43,1004.65,1022.72,150,2.18,-1.18,-55,1
1697671422,2023-10-19 01:23,78.23,1004.64,1022.71,150,2.14,-1.25,-60,1
1697671722,2023-10-19 01:28,78.22,1004.60,1022.67,150,2.10,-1.30,-58,1
1697672022,2023-10-19 01:33,78.40,1004.53,1022.60,150,2.05,-1.31,-60,1
1697672322,2023-10-19 01:38,78.25,1004.45,1022.52,150,2.08,-1.31,-59,1
1697672622,2023-10-19 01:43,78.31,1004.42,1022.49,150,2.07,-1.31,-51,1
1697672922,2023-10-19 01:48,78.32,1004.03,1022.10,150,2.08,-1.30,-53,1
1697673222,2023-10-19 01:53,78.46,1004.42,1022.49,150,2.08,-1.27,-59,1
1697673522,2023-10-19 01:58,78.52,1004.38,1022.46,150,2.06,-1.28,-60,1
1697673822,2023-10-19 02:03,78.69,1004.30,1022.38,150,2.04,-1.27,-59,1
1697674122,2023-10-19 02:08,78.68,1004.19,1022.26,150,1.94,-1.37,-56,1
1697674422,2023-10-19 02:13,78.54,1004.08,1022.15,150,1.93,-1.41,-57,1
1697674722,2023-10-19 02:18,78.29,1004.03,1022.10,150,1.81,-1.57,-59,1
1697675023,2023-10-19 02:23,78.29,1003.98,1022.05,150,1.73,-1.64,-55,1
1697675323,2023-10-19 02:28,78.42,1003.94,1022.01,150,1.69,-1.66,-58,1
1697675623,2023-10-19 02:33,78.40,1003.87,1021.94,150,1.64,-1.71,-58,1
1697675923,2023-10-19 02:38,78.53,1003.83,1021.91,150,1.57,-1.76,-55,1
1697676223,2023-10-19 02:43,78.43,1003.87,1021.95,150,1.54,-1.80,-53,1
1697676523,2023-10-19 02:48,78.44,1003.82,1021.89,150,1.50,-1.84,-59,1
1697676823,2023-10-19 02:53,78.38,1003.75,1021.83,150,1.44,-1.91,-60,1
1697677123,2023-10-19 02:58,78.35,1003.67,1021.74,150,1.36,-1.99,-54,1
1697677423,2023-10-19 03:03,78.50,1003.73,1021.80,150,1.32,-2.01,-60,1
1697677723,2023-10-19 03:08,78.60,1003.75,1021.83,150,1.28,-2.03,-60,1
1697678023,2023-10-19 03:13,78.77,1003.65,1021.72,150,1.24,-2.04,-58,1
1697678323,2023-10-19 03:18,79.04,1003.65,1021.72,150,1.35,-1.88,-57,1
1697678624,2023-10-19 03:23,78.89,1003.60,1021.67,150,1.39,-1.87,-58,1
1697678924,2023-10-19 03:28,79.00,1003.52,1021.60,150,1.34,-1.90,-54,1
1697679224,2023-10-19 03:33,79.20,1003.48,1021.55,150,1.41,-1.80,-60,1
1697679524,2023-10-19 03:38,79.17,1003.55,1021.62,150,1.41,-1.80,-60,1
1697679824,2023-10-19 03:43,79.19,1003.42,1021.49,150,1.42,-1.79,-60,1
1697680124,2023-10-19 03:48,79.29,1003.36,1021.43,150,1.41,-1.78,-60,1
1697680424,2023-10-19 03:53,79.25,1003.22,1021.30,150,1.40,-1.80,-60,1
1697680724,2023-10-19 03:58,79.20,1003.18,1021.25,150,1.38,-1.83,-61,1
1697681024,2023-10-19 04:03,79.26,1003.16,1021.24,150,1.36,-1.84,-54,1
1697681324,2023-10-19 04:08,79.25,1003.15,1021.22,150,1.34,-1.86,-50,1
1697681624,2023-10-19 04:13,79.04,1003.11,1021.18,150,1.27,-1.96,-59,1
1697681924,2023-10-19 04:18,79.03,1003.03,1021.10,150,1.25,-1.98,-60,1
1697682224,2023-10-19 04:23,79.18,1003.04,1021.11,150,1.24,-1.97,-52,1
1697682524,2023-10-19 04:28,79.29,1002.96,1021.04,150,1.25,-1.94,-60,1
1697682825,2023-10-19 04:33,79.40,1002.87,1020.95,150,1.23,-1.94,-56,1
1697683125,2023-10-19 04:38,79.18,1002.95,1021.02,150,1.30,-1.91,-60,1
1697683425,2023-10-19 04:43,79.20,1003.00,1021.07,150,1.30,-1.91,-59,1
1697683725,2023-10-19 04:48,79.29,1002.93,1021.00,150,1.29,-1.90,-57,1
1697684025,2023-10-19 04:53,79.31,1002.87,1020.95,150,1.29,-1.90,-60,1
1697684325,2023-10-19 04:58,79.26,1002.83,1020.91,150,1.22,-1.97,-54,1
1697684625,2023-10-19 05:03,79.27,1002.73,1020.81,150,1.15,-2.04,-49,1
1697684925,2023-10-19 05:08,79.43,1002.64,1020.71,150,1.05,-2.11,-58,1
1697685225,2023-10-19 05:13,79.23,1002.56,1020.63,150,1.06,-2.13,-51,1
1697685525,2023-10-19 05:18,79.27,1002.52,1020.59,150,0.99,-2.20,-59,1
1697685825,2023-10-19 05:23,79.67,1002.58,1020.66,150,0.81,-2.30,-50,1
1697686125,2023-10-19 05:28,79.85,1002.54,1020.62,150,0.75,-2.33,-53,1
1697686425,2023-10-19 05:33,79.37,1002.40,1020.48,150,0.98,-2.19,-61,1
1697686725,2023-10-19 05:38,79.57,1002.34,1020.41,150,0.97,-2.16,-58,1
1697687026,2023-10-19 05:43,79.29,1002.28,1020.35,150,0.97,-2.21,-61,1
1697687326,2023-10-19 05:48,79.14,1002.10,1020.17,150,0.89,-2.32,-57,1
1697687626,2023-10-19 05:53,79.11,1001.94,1020.01,150,0.86,-2.35,-53,1
1697687926,2023-10-19 05:58,79.50,1001.95,1020.02,150,0.85,-2.29,-61,1
1697688226,2023-10-19 06:03,79.57,1001.88,1019.95,150,0.81,-2.32,-61,1
1697688526,2023-10-19 06:08,79.19,1001.77,1019.84,150,0.72,-2.47,-53,1
1697688826,2023-10-19 06:13,79.35,1001.59,1019.66,150,0.58,-2.58,-60,1
1697689126,2023-10-19 06:18,79.32,1001.55,1019.63,150,0.77,-2.40,-54,1
1697689426,2023-10-19 06:23,79.47,1001.49,1019.56,150,0.76,-2.39,-61,1
1697689726,2023-10-19 06:28,79.62,1001.44,1019.52,150,0.76,-2.36,-60,1
1697690026,2023-10-19 06:33,79.85,1001.44,1019.52,150,0.78,-2.30,-59,1
1697690326,2023-10-19 06:38,80.05,1001.45,1019.52,150,0.82,-2.23,-59,1
1697690626,2023-10-19 06:43,79.84,1001.38,1019.45,150,0.82,-2.26,-60,1
1697690927,2023-10-19 06:48,79.73,1001.34,1019.42,150,0.83,-2.27,-60,1
1697691227,2023-10-19 06:53,79.62,1001.29,1019.37,150,0.81,-2.31,-60,1
1697691527,2023-10-19 06:58,79.35,1001.31,1019.39,150,0.74,-2.43,-57,1
1697691827,2023-10-19 07:03,79.68,1001.01,1019.08,150,0.78,-2.33,-57,1
1697692127,2023-10-19 07:08,79.79,1001.25,1019.32,150,0.80,-2.29,-60,1
1697692427,2023-10-19 07:13,79.90,1001.18,1019.25,150,0.80,-2.27,-58,1
1697692727,2023-10-19 07:18,80.23,1001.24,1019.31,150,0.82,-2.20,-59,1
1697693027,2023-10-19 07:23,80.65,1001.20,1019.28,150,0.89,-2.06,-60,1
1697693327,2023-10-19 07:28,80.58,1001.27,1019.34,150,0.97,-1.99,-60,1
1697693627,2023-10-19 07:33,80.88,1001.19,1019.26,150,1.04,-1.87,-59,1
1697693927,2023-10-19 07:38,81.01,1001.27,1019.34,150,1.11,-1.78,-54,1
1697694227,2023-10-19 07:43,81.21,1001.27,1019.34,150,1.20,-1.66,-61,1
1697694527,2023-10-19 07:48,81.52,1001.27,1019.35,150,1.28,-1.53,-60,1
1697694828,2023-10-19 07:53,81.53,1001.16,1019.24,150,1.34,-1.47,-57,1
1697695128,2023-10-19 07:58,81.41,1001.19,1019.27,150,1.45,-1.39,-59,1
1697695428,2023-10-19 08:03,81.46,1001.20,1019.27,150,1.51,-1.32,-57,1
1697695728,2023-10-19 08:08,81.72,1001.18,1019.25,150,1.58,-1.21,-59,1
1697696028,2023-10-19 08:13,81.72,1001.15,1019.22,150,1.64,-1.15,-57,1
1697696328,2023-10-19 08:18,81.79,1001.14,1019.21,150,1.64,-1.14,-58,1
1697696628,2023-10-19 08:23,82.00,1001.06,1019.13,150,1.77,-0.97,-58,1
1697696928,2023-10-19 08:28,82.24,1001.04,1019.11,150,1.87,-0.84,-55,1
1697697228,2023-10-19 08:33,82.29,1001.00,1019.07,150,1.97,-0.73,-60,1
1697697528,2023-10-19 08:38,82.53,1000.87,1018.94,150,2.06,-0.60,-54,1
1697697828,2023-10-19 08:43,82.47,1000.87,1018.94,150,2.21,-0.46,-59,1
1697698128,2023-10-19 08:48,82.71,1000.92,1018.99,150,2.34,-0.30,-59,1
1697698429,2023-10-19 08:53,82.71,1000.94,1019.02,150,2.47,-0.17,-60,1
1697698729,2023-10-19 08:58,82.67,1000.79,1018.86,150,2.55,-0.10,-59,1
1697699029,2023-10-19 09:03,82.68,1000.76,1018.83,150,2.70,0.05,-59,1
1697699329,2023-10-19 09:08,83.25,1000.79,1018.86,150,2.85,0.29,-59,1
1697699629,2023-10-19 09:13,83.24,1000.76,1018.83,150,2.99,0.43,-59,1
1697699929,2023-10-19 09:18,83.58,1000.51,1018.59,150,3.13,0.62,-59,1
1697700229,2023-10-19 09:23,83.40,1000.60,1018.67,150,3.25,0.71,-56,1
1697700529,2023-10-19 09:28,83.52,1000.56,1018.63,150,3.36,0.84,-58,1
1697700829,2023-10-19 09:33,83.44,1000.45,1018.52,150,3.46,0.92,-54,1
1697701129,2023-10-19 09:38,83.20,1000.40,1018.47,150,3.58,1.00,-53,1
1697701429,2023-10-19 09:43,83.08,1000.30,1018.38,150,3.74,1.14,-56,1
1697701729,2023-10-19 09:48,83.15,1000.27,1018.34,150,3.83,1.24,-57,1
1697702030,2023-10-19 09:53,83.12,1000.21,1018.28,150,3.99,1.39,-60,1
1697702330,2023-10-19 09:58,82.94,1000.12,1018.19,150,4.11,1.47,-61,1
1697702630,2023-10-19 10:03,83.02,1000.03,1018.10,150,4.23,1.61,-59,1
1697702930,2023-10-19 10:08,82.96,999.86,1017.93,150,4.38,1.74,-60,1
1697703230,2023-10-19 10:13,82.81,999.84,1017.92,150,4.52,1.86,-60,1
1697703530,2023-10-19 10:18,82.84,999.92,1017.99,150,4.67,2.01,-60,1
1697703830,2023-10-19 10:23,82.67,999.76,1017.83,150,4.74,2.05,-53,1
1697704130,2023-10-19 10:28,82.51,999.71,1017.78,150,4.94,2.22,-53,1
1697704430,2023-10-19 10:33,82.46,999.73,1017.80,150,5.14,2.40,-60,1
1697704730,2023-10-19 10:38,82.61,999.67,1017.74,150,5.32,2.60,-60,1
1697705030,2023-10-19 10:43,82.37,999.56,1017.63,150,5.50,2.74,-56,1
1697705330,2023-10-19 10:48,82.34,999.42,1017.49,150,5.68,2.91,-59,1
1697705631,2023-10-19 10:53,81.82,999.28,1017.35,150,5.86,3.00,-57,1
1697705931,2023-10-19 10:58,81.35,999.15,1017.22,150,6.04,3.09,-51,1
1697706231,2023-10-19 11:03,80.95,999.14,1017.21,150,6.17,3.15,-59,1
1697706531,2023-10-19 11:08,80.80,999.21,1017.29,150,6.30,3.25,-59,1
1697706831,2023-10-19 11:13,80.52,999.16,1017.24,150,6.42,3.32,-59,1
1697707131,2023-10-19 11:18,80.58,999.00,1017.07,150,6.57,3.47,-53,1
1697707431,2023-10-19 11:23,80.01,998.85,1016.92,150,6.75,3.55,-58,1
1697707731,2023-10-19 11:28,80.03,998.66,1016.73,150,6.84,3.64,-60,1
1697708031,2023-10-19 11:33,79.99,998.59,1016.66,150,7.07,3.86,-59,1
1697708331,2023-10-19 11:38,79.61,998.47,1016.54,150,7.14,3.86,-58,1
1697708631,2023-10-19 11:43,79.32,998.28,1016.36,150,7.35,4.01,-58,1
1697708931,2023-10-19 11:48,79.15,998.11,1016.19,150,7.52,4.15,-57,1
1697709231,2023-10-19 11:53,78.94,998.01,1016.08,150,7.69,4.27,-60,1
1697709532,2023-10-19 11:58,78.64,997.92,1015.99,150,7.85,4.38,-60,1
1697709832,2023-10-19 12:03,78.39,997.84,1015.92,150,8.01,4.49,-58,1
1697710132,2023-10-19 12:08,78.46,997.90,1015.98,150,8.14,4.63,-56,1
1697710432,2023-10-19 12:13,77.62,997.68,1015.75,150,8.28,4.61,-60,1
1697710732,2023-10-19 12:18,78.02,997.56,1015.63,150,8.43,4.83,-60,1
1697711032,2023-10-19 12:23,77.44,997.44,1015.51,150,8.57,4.86,-60,1
1697711332,2023-10-19 12:28,76.32,997.36,1015.43,150,8.68,4.75,-59,1
1697711632,2023-10-19 12:33,75.96,997.34,1015.41,150,8.76,4.76,-60,1
1697711932,2023-10-19 12:38,75.51,997.22,1015.29,150,8.80,4.72,-59,1
1697712232,2023-10-19 12:43,74.84,997.19,1015.26,150,8.86,4.65,-51,1
1697712532,2023-10-19 12:48,74.89,997.13,1015.20,150,8.91,4.71,-60,1
1697712833,2023-10-19 12:53,74.32,996.94,1015.01,150,8.98,4.66,-59,1
1697713133,2023-10-19 12:58,74.27,996.94,1015.01,150,9.05,4.72,-54,1
1697713433,2023-10-19 13:03,74.28,996.74,1014.81,150,9.11,4.78,-59,1
1697713733,2023-10-19 13:08,73.96,996.66,1014.73,150,9.15,4.76,-60,1
1697714033,2023-10-19 13:13,73.98,996.49,1014.56,150,9.17,4.78,-60,1
1697714333,2023-10-19 13:18,73.78,996.43,1014.50,150,9.20,4.77,-59,1
1697714633,2023-10-19 13:23,73.54,996.33,1014.40,150,9.23,4.76,-60,1
1697714933,2023-10-19 13:28,72.49,996.29,1014.36,150,9.31,4.63,-60,1
1697715233,2023-10-19 13:33,73.54,996.28,1014.35,150,9.36,4.88,-58,1
1697715533,2023-10-19 13:38,72.62,996.25,1014.32,150,9.39,4.73,-57,1
1697715833,2023-10-19 13:43,73.28,996.09,1014.17,150,9.42,4.89,-59,1
1697716133,2023-10-19 13:48,73.31,995.99,1014.06,150,9.38,4.85,-55,1
1697716433,2023-10-19 13:53,73.46,996.06,1014.13,150,9.43,4.93,-60,1
1697716734,2023-10-19 13:58,73.19,996.07,1014.14,150,9.45,4.90,-56,1
1697717034,2023-10-19 14:03,71.96,996.01,1014.08,150,9.45,4.66,-60,1
1697717334,2023-10-19 14:08,72.63,996.13,1014.20,150,9.46,4.80,-61,1
1697717634,2023-10-19 14:13,72.62,996.19,1014.27,150,9.50,4.84,-60,1
1697717934,2023-10-19 14:18,72.75,996.15,1014.22,150,9.48,4.84,-56,1
1697718234,2023-10-19 14:23,72.20,996.04,1014.11,150,9.59,4.84,-61,1
1697718534,2023-10-19 14:28,72.17,995.91,1013.98,150,9.67,4.91,-56,1
1697718834,2023-10-19 14:33,72.11,995.88,1013.95,150,9.72,4.95,-61,1
1697719134,2023-10-19 14:38,71.39,995.74,1013.81,150,9.77,4.85,-51,1
1697719434,2023-10-19 14:43,71.49,995.66,1013.73,150,9.81,4.91,-54,1
1697719734,2023-10-19 14:48,71.95,995.61,1013.68,150,9.85,5.04,-54,1
1697720034,2023-10-19 14:53,71.50,995.48,1013.55,150,9.91,5.01,-60,1
1697720335,2023-10-19 14:58,71.09,995.43,1013.51,150,9.90,4.92,-60,1
1697720635,2023-10-19 15:03,71.23,995.37,1013.45,150,9.86,4.90,-60,1
1697720935,2023-10-19 15:08,71.05,995.31,1013.38,150,9.81,4.82,-61,1
1697721235,2023-10-19 15:13,70.99,995.34,1013.41,150,9.75,4.75,-60,1
1697721535,2023-10-19 15:18,71.04,995.43,1013.50,150,9.68,4.69,-60,1
1697721835,2023-10-19 15:23,70.89,995.27,1013.34,150,9.61,4.60,-57,1
1697722135,2023-10-19 15:28,70.95,995.20,1013.28,150,9.55,4.55,-60,1
1697722435,2023-10-19 15:33,71.01,995.09,1013.16,150,9.52,4.53,-51,1
1697722735,2023-10-19 15:38,71.33,995.08,1013.15,150,9.48,4.56,-58,1
1697723035,2023-10-19 15:43,71.45,994.96,1013.04,150,9.45,4.55,-60,1
1697723335,2023-10-19 15:48,71.60,994.87,1012.94,150,9.42,4.56,-50,1
1697723635,2023-10-19 15:53,71.31,994.81,1012.88,150,9.39,4.47,-59,1
1697723935,2023-10-19 15:58,71.31,994.70,1012.77,150,9.38,4.46,-57,1
1697724236,2023-10-19 16:03,71.34,994.60,1012.68,150,9.38,4.47,-57,1
1697724536,2023-10-19 16:08,71.41,994.76,1012.83,150,9.37,4.47,-60,1
1697724836,2023-10-19 16:13,71.49,994.92,1012.99,150,9.33,4.45,-58,1
1697725136,2023-10-19 16:18,71.27,994.79,1012.86,150,9.31,4.38,-60,1
1697725436,2023-10-19 16:23,71.64,994.66,1012.73,150,9.29,4.44,-60,1
1697725736,2023-10-19 16:28,71.65,994.60,1012.67,150,9.24,4.39,-60,1
1697726036,2023-10-19 16:33,71.67,994.53,1012.61,150,9.23,4.39,-61,1
1697726336,2023-10-19 16:38,71.52,994.37,1012.44,150,9.16,4.29,-60,1
1697726636,2023-10-19 16:43,71.46,994.32,1012.39,150,9.08,4.20,-55,1
1697726936,2023-10-19 16:48,71.63,994.30,1012.37,150,9.20,4.35,-60,1
1697727236,2023-10-19 16:53,71.62,994.36,1012.43,150,9.17,4.32,-56,1
1697727537,2023-10-19 16:58,71.79,994.19,1012.26,150,9.14,4.32,-59,1
1697727837,2023-10-19 17:03,71.91,994.36,1012.43,150,9.11,4.32,-58,1
1697728137,2023-10-19 17:08,71.96,994.34,1012.41,150,9.07,4.29,-59,1
1697728437,2023-10-19 17:13,71.89,994.35,1012.42,150,9.04,4.25,-56,1
1697728737,2023-10-19 17:18,71.92,994.24,1012.32,150,9.05,4.26,-59,1
1697729037,2023-10-19 17:23,71.66,994.22,1012.29,150,9.02,4.18,-61,1
1697729337,2023-10-19 17:28,71.79,994.09,1012.16,150,9.01,4.20,-60,1
1697729637,2023-10-19 17:33,72.03,994.21,1012.28,150,9.00,4.24,-51,1
1697729937,2023-10-19 17:38,71.95,994.24,1012.31,150,8.99,4.21,-56,1
1697730237,2023-10-19 17:43,72.02,994.22,1012.29,150,8.97,4.21,-60,1
1697730537,2023-10-19 17:48,71.97,994.10,1012.17,150,8.96,4.19,-60,1
1697730838,2023-10-19 17:53,72.05,994.04,1012.11,150,8.94,4.18,-52,1
1697731138,2023-10-19 17:58,72.05,994.06,1012.13,150,8.89,4.14,-54,1
1697731438,2023-10-19 18:03,72.04,994.02,1012.09,150,8.90,4.14,-60,1
1697731738,2023-10-19 18:08,72.00,993.77,1011.84,150,8.87,4.11,-60,1
1697732038,2023-10-19 18:13,71.99,993.90,1011.98,150,8.86,4.09,-54,1
1697732338,2023-10-19 18:18,71.96,993.85,1011.92,150,8.81,4.04,-53,1
1697732638,2023-10-19 18:23,71.87,993.95,1012.03,150,8.84,4.05,-60,1
1697732938,2023-10-19 18:28,72.01,993.81,1011.88,150,8.84,4.08,-57,1
1697733238,2023-10-19 18:33,71.96,993.80,1011.87,150,8.79,4.02,-54,1
1697733538,2023-10-19 18:38,71.98,993.81,1011.88,150,8.84,4.07,-61,1
1697733838,2023-10-19 18:43,71.92,993.82,1011.89,150,8.81,4.03,-59,1
1697734139,2023-10-19 18:48,72.08,993.67,1011.75,150,8.76,4.02,-61,1
1697734439,2023-10-19 18:53,72.15,993.79,1011.86,150,8.72,3.99,-62,1
1697734739,2023-10-19 18:58,71.91,993.69,1011.77,150,8.71,3.93,-60,1
1697735039,2023-10-19 19:03,72.12,993.71,1011.78,150,8.65,3.92,-55,1
1697735339,2023-10-19 19:08,72.08,993.74,1011.81,150,8.68,3.94,-62,1
1697735639,2023-10-19 19:13,72.25,993.56,1011.63,150,8.67,3.96,-61,1
1697735939,2023-10-19 19:18,72.42,993.52,1011.59,150,8.63,3.96,-54,1
1697736239,2023-10-19 19:23,72.31,993.43,1011.51,150,8.63,3.94,-55,1
1697736539,2023-10-19 19:28,72.41,993.52,1011.59,150,8.62,3.95,-61,1
1697736839,2023-10-19 19:33,72.42,993.48,1011.56,150,8.61,3.94,-62,1
1697737139,2023-10-19 19:38,73.10,993.48,1011.55,150,8.60,4.06,-61,1
1697737440,2023-10-19 19:44,73.69,993.61,1011.68,150,8.55,4.13,-63,1
1697737740,2023-10-19 19:49,74.49,993.57,1011.64,150,8.52,4.25,-61,1
1697738040,2023-10-19 19:54,74.76,993.52,1011.60,150,8.49,4.28,-52,1
1697738340,2023-10-19 19:59,75.03,993.46,1011.53,150,8.46,4.30,-61,1
1697738640,2023-10-19 20:04,75.44,993.32,1011.39,150,8.42,4.34,-55,1
1697738940,2023-10-19 20:09,75.46,993.29,1011.37,150,8.37,4.29,-50,1
1697739240,2023-10-19 20:14,75.93,993.29,1011.36,150,8.36,4.37,-60,1
1697739540,2023-10-19 20:19,75.95,993.30,1011.37,150,8.35,4.36,-51,1
1697739840,2023-10-19 20:24,75.94,993.33,1011.41,150,8.32,4.33,-54,1
1697740140,2023-10-19 20:29,76.49,993.19,1011.26,150,8.31,4.43,-54,1
1697740440,2023-10-19 20:34,76.49,993.20,1011.27,150,8.30,4.42,-50,1
1697740740,2023-10-19 20:39,76.56,993.14,1011.21,150,8.27,4.40,-62,1
1697741040,2023-10-19 20:44,76.88,993.16,1011.23,150,8.25,4.44,-62,1
1697741340,2023-10-19 20:49,76.83,993.10,1011.17,150,8.20,4.38,-57,1
1697741641,2023-10-19 20:54,77.09,993.24,1011.31,150,8.18,4.41,-62,1
1697741941,2023-10-19 20:59,77.27,993.27,1011.34,150,8.19,4.46,-62,1
1697742241,2023-10-19 21:04,77.36,993.28,1011.35,150,8.17,4.45,-57,1
1697742541,2023-10-19 21:09,77.77,993.20,1011.27,150,8.16,4.52,-62,1
1697742841,2023-10-19 21:14,77.54,993.17,1011.24,150,8.14,4.46,-61,1
1697743141,2023-10-19 21:19,77.49,993.06,1011.13,150,8.07,4.38,-56,1
1697743441,2023-10-19 21:24,77.77,993.02,1011.09,150,8.02,4.38,-57,1
1697743741,2023-10-19 21:29,78.07,992.90,1010.98,150,8.03,4.45,-60,1
1697744041,2023-10-19 21:34,78.25,992.83,1010.91,150,7.97,4.42,-57,1
1697744341,2023-10-19 21:39,78.54,992.92,1011.00,150,7.93,4.44,-55,1
1697744641,2023-10-19 21:44,78.57,992.98,1011.05,150,7.90,4.41,-61,1
1697744941,2023-10-19 21:49,78.83,992.91,1010.98,150,7.84,4.40,-53,1
1697745241,2023-10-19 21:54,79.07,992.88,1010.95,150,7.83,4.43,-61,1
1697745541,2023-10-19 21:59,79.31,992.87,1010.94,150,7.82,4.47,-62,1
1697745842,2023-10-19 22:04,79.24,992.78,1010.85,150,7.76,4.40,-56,1
1697746142,2023-10-19 22:09,79.55,992.71,1010.78,150,7.75,4.44,-56,1
1697746442,2023-10-19 22:14,79.53,992.68,1010.75,150,7.74,4.43,-62,1
1697746742,2023-10-19 22:19,79.53,992.57,1010.64,150,7.73,4.42,-54,1
1697747042,2023-10-19 22:24,79.86,992.53,1010.60,150,7.73,4.48,-60,1
1697747342,2023-10-19 22:29,80.49,992.45,1010.53,150,7.70,4.56,-62,1
1697747642,2023-10-19 22:34,80.39,992.34,1010.41,150,7.65,4.50,-57,1
1697747942,2023-10-19 22:39,80.65,992.31,1010.38,150,7.60,4.49,-55,1
1697748242,2023-10-19 22:44,80.86,992.30,1010.38,150,7.55,4.48,-59,1
1697748542,2023-10-19 22:49,81.10,992.29,1010.36,150,7.49,4.47,-53,1
1697748842,2023-10-19 22:54,81.83,992.13,1010.20,150,7.48,4.58,-56,1
1697749143,2023-10-19 22:59,81.54,992.17,1010.24,150,7.42,4.47,-59,1
1697749443,2023-10-19 23:04,81.57,992.14,1010.22,150,7.37,4.43,-57,1
1697749743,2023-10-19 23:09,81.69,992.04,1010.12,150,7.34,4.42,-58,1
1697750043,2023-10-19 23:14,82.04,992.04,1010.11,150,7.29,4.43,-61,1
1697750343,2023-10-19 23:19,82.96,992.02,1010.10,150,7.30,4.60,-55,1
1697750643,2023-10-19 23:24,82.37,991.79,1009.87,150,7.13,4.34,-54,1
1697750943,2023-10-19 23:29,83.22,991.72,1009.79,150,7.22,4.57,-61,1
1697751243,2023-10-19 23:34,83.23,991.77,1009.84,150,7.19,4.54,-56,1
1697751543,2023-10-19 23:39,83.41,991.71,1009.78,150,7.16,4.54,-62,1
1697751843,2023-10-19 23:44,83.09,991.59,1009.67,150,7.15,4.48,-58,1
1697752143,2023-10-19 23:49,83.37,991.48,1009.56,150,7.13,4.51,-52,1
1697752443,2023-10-19 23:54,83.62,991.58,1009.65,150,7.13,4.55,-58,1
1697752744,2023-10-19 23:59,84.24,991.47,1009.54,150,7.12,4.65,-56,1