1697753044,2023-10-20 00:04,83.73,991.42,1009.50,150,7.10,4.54,-61,1
1697753344,2023-10-20 00:09,84.07,991.41,1009.48,150,7.08,4.58,-61,1
1697753644,2023-10-20 00:14,84.00,991.41,1009.48,150,7.05,4.54,-61,1
1697753944,2023-10-20 00:19,84.11,991.20,1009.28,150,7.01,4.52,-60,1
1697754244,2023-10-20 00:24,84.37,991.28,1009.35,150,7.03,4.58,-61,1
1697754544,2023-10-20 00:29,84.47,991.23,1009.31,150,7.02,4.59,-59,1
1697754844,2023-10-20 00:34,84.39,991.06,1009.13,150,7.01,4.56,-57,1
1697755144,2023-10-20 00:39,84.75,991.09,1009.16,150,7.01,4.62,-50,1
1697755444,2023-10-20 00:44,84.64,991.09,1009.16,150,7.01,4.61,-61,1
1697755744,2023-10-20 00:49,84.51,991.01,1009.08,150,7.00,4.57,-53,1
1697756044,2023-10-20 00:54,84.85,990.97,1009.04,150,6.99,4.62,-57,1
1697756344,2023-10-20 00:59,84.69,990.93,1009.00,150,6.98,4.58,-53,1
1697756645,2023-10-20 01:04,85.14,990.92,1009.00,150,7.00,4.68,-59,1
1697756945,2023-10-20 01:09,85.25,990.87,1008.94,150,7.00,4.70,-57,1
1697757245,2023-10-20 01:14,85.29,990.72,1008.79,150,7.01,4.72,-53,1
1697757545,2023-10-20 01:19,85.33,990.77,1008.84,150,6.99,4.70,-59,1
1697757845,2023-10-20 01:24,85.27,990.78,1008.86,150,7.00,4.70,-61,1
1697758145,2023-10-20 01:29,85.44,990.85,1008.92,150,7.01,4.74,-61,1
1697758445,2023-10-20 01:34,85.42,990.85,1008.92,150,6.99,4.72,-52,1
1697758745,2023-10-20 01:39,85.69,990.84,1008.91,150,7.01,4.78,-58,1
1697759045,2023-10-20 01:44,85.71,990.82,1008.89,150,7.02,4.80,-59,1
1697759345,2023-10-20 01:49,85.65,990.72,1008.80,150,7.02,4.78,-51,1
1697759645,2023-10-20 01:54,85.76,990.59,1008.66,150,7.04,4.82,-56,1
1697759945,2023-10-20 01:59,85.80,990.75,1008.82,150,7.03,4.82,-57,1
1697760245,2023-10-20 02:04,86.34,990.68,1008.76,150,7.05,4.93,-54,1
1697760546,2023-10-20 02:09,86.28,990.69,1008.76,150,7.05,4.92,-54,1
1697760846,2023-10-20 02:14,86.18,990.73,1008.80,150,7.08,4.93,-61,1
1697761146,2023-10-20 02:19,85.96,990.73,1008.80,150,7.09,4.91,-61,1
1697761446,2023-10-20 02:24,85.99,990.85,1008.92,150,7.10,4.92,-61,1
1697761746,2023-10-20 02:29,86.03,990.94,1009.01,150,7.11,4.94,-56,1
1697762046,2023-10-20 02:34,85.98,990.89,1008.96,150,7.11,4.93,-57,1
1697762346,2023-10-20 02:39,86.27,990.94,1009.02,150,7.13,5.00,-60,1
1697762646,2023-10-20 02:44,86.25,990.86,1008.93,150,7.13,4.99,-61,1
1697762946,2023-10-20 02:49,86.37,990.82,1008.90,150,7.14,5.02,-60,1
1697763246,2023-10-20 02:54,86.32,990.77,1008.84,150,7.13,5.01,-60,1
1697763546,2023-10-20 02:59,86.33,990.71,1008.78,150,7.14,5.02,-50,1
1697763846,2023-10-20 03:04,86.45,990.67,1008.74,150,7.12,5.02,-61,1
1697764147,2023-10-20 03:09,86.86,990.52,1008.59,150,7.14,5.10,-54,1
1697764447,2023-10-20 03:14,86.89,990.43,1008.51,150,7.14,5.11,-62,1
1697764747,2023-10-20 03:19,86.74,990.23,1008.30,150,7.14,5.08,-61,1
1697765047,2023-10-20 03:24,86.55,990.01,1008.08,150,7.13,5.04,-62,1
1697765347,2023-10-20 03:29,86.67,989.89,1007.96,150,7.13,5.06,-62,1
1697765647,2023-10-20 03:34,86.83,989.83,1007.90,150,7.12,5.08,-61,1
1697765947,2023-10-20 03:39,86.70,989.88,1007.96,150,7.10,5.04,-61,1
1697766247,2023-10-20 03:44,86.92,989.89,1007.96,150,7.12,5.10,-61,1
1697766547,2023-10-20 03:49,86.83,989.84,1007.91,150,7.11,5.07,-61,1
1697766847,2023-10-20 03:54,86.96,989.86,1007.93,150,7.07,5.05,-61,1
1697767147,2023-10-20 03:59,87.03,990.03,1008.10,150,7.07,5.06,-62,1
1697767447,2023-10-20 04:04,87.47,990.10,1008.17,150,7.12,5.19,-60,1
1697767748,2023-10-20 04:09,87.13,990.19,1008.27,150,7.13,5.14,-56,1
1697768048,2023-10-20 04:14,87.23,990.09,1008.17,150,7.13,5.16,-57,1
1697768348,2023-10-20 04:19,87.19,990.01,1008.08,150,7.13,5.15,-58,1
1697768648,2023-10-20 04:24,87.10,989.97,1008.04,150,7.12,5.12,-62,1
1697768948,2023-10-20 04:29,87.33,989.87,1007.94,150,7.12,5.16,-62,1
1697769248,2023-10-20 04:34,87.56,989.81,1007.88,150,7.11,5.19,-62,1
1697769548,2023-10-20 04:39,87.45,989.78,1007.86,150,7.11,5.17,-57,1
1697769848,2023-10-20 04:44,87.75,989.50,1007.57,150,7.09,5.20,-62,1
1697770148,2023-10-20 04:49,87.19,989.71,1007.78,150,7.01,5.03,-55,1
1697770448,2023-10-20 04:54,87.41,989.75,1007.82,150,7.03,5.09,-62,1
1697770748,2023-10-20 04:59,87.60,989.79,1007.86,150,7.00,5.09,-61,1
1697771048,2023-10-20 05:04,87.36,989.75,1007.82,150,6.96,5.01,-62,1
1697771349,2023-10-20 05:09,87.31,989.77,1007.85,150,6.88,4.92,-55,1
1697771649,2023-10-20 05:14,87.26,989.82,1007.89,150,6.85,4.89,-61,1
1697771949,2023-10-20 05:19,87.33,989.87,1007.95,150,6.80,4.85,-59,1
1697772249,2023-10-20 05:24,87.41,989.82,1007.89,150,6.76,4.82,-61,1
1697772549,2023-10-20 05:29,87.37,989.74,1007.82,150,6.71,4.77,-62,1
1697772849,2023-10-20 05:34,87.42,989.69,1007.76,150,6.59,4.65,-58,1
1697773149,2023-10-20 05:39,87.37,989.72,1007.80,150,6.61,4.67,-58,1
1697773449,2023-10-20 05:44,87.82,989.63,1007.71,150,6.59,4.72,-62,1
1697773749,2023-10-20 05:49,87.65,989.71,1007.78,150,6.57,4.67,-60,1
1697774049,2023-10-20 05:54,87.84,989.68,1007.75,150,6.54,4.68,-51,1
1697774349,2023-10-20 05:59,87.44,989.50,1007.57,150,6.47,4.54,-54,1
1697774649,2023-10-20 06:04,87.58,989.53,1007.60,150,6.44,4.53,-61,1
1697774950,2023-10-20 06:09,87.67,989.59,1007.66,150,6.38,4.49,-60,1
1697775250,2023-10-20 06:14,88.06,989.57,1007.65,150,6.37,4.54,-61,1
1697775550,2023-10-20 06:19,87.95,989.69,1007.76,150,6.31,4.47,-60,1
1697775850,2023-10-20 06:24,87.88,989.17,1007.24,150,6.32,4.46,-58,1
1697776150,2023-10-20 06:29,88.03,989.68,1007.75,150,6.35,4.52,-60,1
1697776450,2023-10-20 06:34,87.77,989.61,1007.68,150,6.34,4.47,-61,1
1697776750,2023-10-20 06:39,87.69,989.66,1007.73,150,6.33,4.44,-62,1
1697777050,2023-10-20 06:44,87.70,989.82,1007.89,150,6.33,4.44,-58,1
1697777350,2023-10-20 06:49,87.83,989.89,1007.96,150,6.30,4.44,-61,1
1697777650,2023-10-20 06:54,87.48,989.87,1007.94,150,6.26,4.34,-59,1
1697777950,2023-10-20 06:59,87.59,989.92,1007.99,150,6.26,4.36,-62,1
1697778250,2023-10-20 07:04,87.81,989.96,1008.04,150,6.21,4.34,-54,1
1697778551,2023-10-20 07:09,87.83,989.99,1008.06,150,6.19,4.33,-62,1
1697778851,2023-10-20 07:14,87.94,990.03,1008.10,150,6.19,4.34,-58,1
1697779151,2023-10-20 07:19,87.83,989.88,1007.95,150,6.17,4.31,-56,1
1697779451,2023-10-20 07:24,87.78,989.84,1007.92,150,6.17,4.30,-59,1
1697779751,2023-10-20 07:29,87.72,989.92,1007.99,150,6.15,4.27,-61,1
1697780051,2023-10-20 07:34,87.93,989.93,1008.00,150,6.16,4.32,-61,1
1697780351,2023-10-20 07:39,87.74,989.98,1008.06,150,6.12,4.24,-59,1
1697780651,2023-10-20 07:44,87.91,989.94,1008.01,150,6.10,4.25,-51,1
1697780951,2023-10-20 07:49,87.91,989.97,1008.05,150,6.01,4.16,-56,1
1697781251,2023-10-20 07:54,87.94,989.99,1008.06,150,6.04,4.20,-62,1
1697781551,2023-10-20 07:59,88.04,990.04,1008.11,150,6.06,4.23,-62,1
1697781851,2023-10-20 08:04,88.09,990.09,1008.16,150,6.07,4.25,-62,1
1697782152,2023-10-20 08:09,88.09,990.15,1008.23,150,6.08,4.26,-62,1
1697782452,2023-10-20 08:14,88.40,990.03,1008.10,150,6.04,4.27,-52,1
1697782752,2023-10-20 08:19,88.19,990.17,1008.24,150,6.03,4.23,-60,1
1697783052,2023-10-20 08:24,88.17,990.23,1008.30,150,6.04,4.23,-61,1
1697783352,2023-10-20 08:29,88.18,990.25,1008.32,150,6.03,4.23,-52,1
1697783652,2023-10-20 08:34,88.34,990.34,1008.41,150,6.07,4.29,-62,1
1697783952,2023-10-20 08:39,88.21,990.35,1008.43,150,6.04,4.24,-54,1
1697784252,2023-10-20 08:44,88.28,990.25,1008.32,150,6.10,4.31,-59,1
1697784552,2023-10-20 08:49,88.16,990.18,1008.25,150,6.10,4.29,-62,1
1697784852,2023-10-20 08:54,88.36,990.18,1008.25,150,6.09,4.32,-61,1
1697785152,2023-10-20 08:59,88.20,990.06,1008.13,150,6.08,4.28,-60,1
1697785453,2023-10-20 09:04,88.21,990.02,1008.09,150,6.06,4.26,-61,1
1697785753,2023-10-20 09:09,88.36,989.99,1008.06,150,6.07,4.29,-61,1
1697786053,2023-10-20 09:14,88.26,989.93,1008.01,150,6.07,4.28,-61,1
1697786353,2023-10-20 09:19,88.31,989.86,1007.93,150,6.09,4.31,-62,1
1697786653,2023-10-20 09:24,88.31,989.94,1008.01,150,6.10,4.32,-61,1
1697786953,2023-10-20 09:29,88.40,990.26,1008.33,150,6.09,4.32,-61,1
1697787253,2023-10-20 09:34,88.45,990.37,1008.45,150,6.09,4.33,-64,1
1697787553,2023-10-20 09:39,88.37,990.35,1008.42,150,6.08,4.31,-55,1
1697787853,2023-10-20 09:44,88.33,990.26,1008.33,150,6.08,4.30,-63,1
1697788153,2023-10-20 09:49,88.39,990.19,1008.26,150,6.08,4.31,-57,1
1697788453,2023-10-20 09:54,88.51,990.13,1008.21,150,6.07,4.32,-62,1
1697788754,2023-10-20 09:59,88.60,989.91,1007.98,150,6.14,4.40,-60,1
1697789054,2023-10-20 10:04,88.54,989.83,1007.90,150,6.15,4.40,-58,1
1697789354,2023-10-20 10:09,88.50,989.97,1008.04,150,6.18,4.43,-62,1
1697789654,2023-10-20 10:14,88.49,990.00,1008.07,150,6.22,4.46,-61,1
1697789954,2023-10-20 10:19,88.61,990.02,1008.09,150,6.27,4.53,-62,1
1697790254,2023-10-20 10:24,88.41,989.99,1008.07,150,6.27,4.50,-62,1
1697790554,2023-10-20 10:29,88.41,990.13,1008.20,150,6.26,4.49,-61,1
1697790854,2023-10-20 10:34,88.38,990.01,1008.08,150,5.83,4.06,-61,1
1697791154,2023-10-20 10:39,88.31,989.98,1008.05,150,6.27,4.48,-62,1
1697791454,2023-10-20 10:44,88.41,990.09,1008.17,150,6.27,4.50,-62,1
1697791754,2023-10-20 10:49,88.41,989.99,1008.06,150,6.31,4.54,-62,1
1697792054,2023-10-20 10:54,88.38,990.04,1008.11,150,6.32,4.54,-62,1
1697792354,2023-10-20 10:59,88.44,989.97,1008.05,150,6.32,4.55,-61,1
1697792655,2023-10-20 11:04,88.58,989.92,1007.99,150,6.34,4.60,-60,1
1697792955,2023-10-20 11:09,88.40,989.92,1007.99,150,6.34,4.57,-61,1
1697793255,2023-10-20 11:14,88.45,989.96,1008.03,150,6.33,4.57,-61,1
1697793555,2023-10-20 11:19,88.55,989.98,1008.05,150,6.35,4.60,-55,1
1697793855,2023-10-20 11:24,88.43,989.96,1008.04,150,6.31,4.54,-55,1
1697794155,2023-10-20 11:29,88.47,989.88,1007.96,150,6.32,4.56,-56,1
1697794455,2023-10-20 11:34,88.43,989.85,1007.92,150,6.28,4.51,-51,1
1697794755,2023-10-20 11:39,88.53,989.89,1007.96,150,6.26,4.51,-63,1
1697795055,2023-10-20 11:44,88.68,989.79,1007.86,150,6.31,4.58,-62,1
1697795355,2023-10-20 11:49,88.63,989.62,1007.69,150,6.32,4.58,-61,1
1697795655,2023-10-20 11:54,88.53,989.44,1007.52,150,6.29,4.54,-62,1
1697795956,2023-10-20 11:59,88.55,989.42,1007.50,150,6.28,4.53,-62,1
1697796256,2023-10-20 12:04,88.47,989.42,1007.49,150,6.23,4.47,-61,1
1697796556,2023-10-20 12:09,88.61,989.29,1007.37,150,6.23,4.49,-62,1
1697796856,2023-10-20 12:14,88.66,989.26,1007.34,150,6.23,4.50,-62,1
1697797156,2023-10-20 12:19,88.70,989.32,1007.39,150,6.26,4.54,-52,1
1697797456,2023-10-20 12:24,88.56,989.14,1007.21,150,6.21,4.47,-59,1
1697797756,2023-10-20 12:29,88.63,989.15,1007.23,150,6.24,4.51,-49,1
1697798056,2023-10-20 12:34,88.70,989.25,1007.33,150,6.28,4.56,-52,1
1697798356,2023-10-20 12:39,88.52,989.36,1007.43,150,6.22,4.47,-50,1
1697798656,2023-10-20 12:44,88.80,989.22,1007.30,150,6.24,4.53,-52,1
1697798957,2023-10-20 12:49,88.60,989.01,1007.08,150,6.24,4.50,-51,1
1697799257,2023-10-20 12:54,88.77,989.03,1007.10,150,6.20,4.49,-62,1
1697799557,2023-10-20 12:59,88.60,989.07,1007.14,150,6.21,4.47,-51,1
1697799857,2023-10-20 13:04,88.55,988.91,1006.98,150,6.18,4.44,-62,1
1697800157,2023-10-20 13:09,88.67,988.94,1007.02,150,6.17,4.44,-54,1
1697800457,2023-10-20 13:14,88.56,988.97,1007.04,150,6.24,4.49,-62,1
1697800757,2023-10-20 13:19,88.41,989.13,1007.21,150,6.19,4.42,-54,1
1697801057,2023-10-20 13:24,88.24,989.14,1007.21,150,6.16,4.36,-62,1
1697801357,2023-10-20 13:29,88.50,989.29,1007.36,150,6.06,4.31,-61,1
1697801657,2023-10-20 13:34,88.62,989.42,1007.50,150,6.12,4.39,-59,1
1697801957,2023-10-20 13:39,88.64,989.66,1007.73,150,5.87,4.14,-60,1
1697802257,2023-10-20 13:44,88.51,989.62,1007.70,150,6.13,4.38,-63,1
1697802558,2023-10-20 13:49,88.50,989.75,1007.82,150,6.13,4.38,-61,1
1697802858,2023-10-20 13:54,88.46,989.63,1007.70,150,6.10,4.34,-55,1
1697803158,2023-10-20 13:59,88.48,989.52,1007.59,150,6.03,4.28,-57,1
1697803458,2023-10-20 14:04,88.51,989.51,1007.58,150,6.02,4.27,-63,1
1697803758,2023-10-20 14:09,88.60,989.51,1007.58,150,5.81,4.08,-62,1
1697804058,2023-10-20 14:14,88.61,989.56,1007.64,150,5.97,4.24,-63,1
1697804358,2023-10-20 14:19,88.56,989.52,1007.59,150,5.95,4.21,-62,1
1697804658,2023-10-20 14:24,88.78,989.09,1007.17,150,5.96,4.25,-63,1
1697804958,2023-10-20 14:29,88.87,989.41,1007.48,150,5.95,4.26,-60,1
1697805258,2023-10-20 14:34,88.81,989.46,1007.54,150,5.93,4.23,-60,1
1697805558,2023-10-20 14:39,88.75,989.32,1007.40,150,5.92,4.21,-60,1
1697805858,2023-10-20 14:44,88.85,989.28,1007.35,150,5.90,4.21,-63,1
1697806159,2023-10-20 14:49,89.06,989.16,1007.24,150,5.88,4.22,-60,1
1697806459,2023-10-20 14:54,88.92,989.23,1007.31,150,5.90,4.22,-63,1
1697806759,2023-10-20 14:59,89.13,989.23,1007.30,150,5.85,4.20,-59,1
1697807059,2023-10-20 15:04,88.98,989.46,1007.53,150,5.88,4.21,-54,1
1697807359,2023-10-20 15:09,89.02,989.60,1007.67,150,5.87,4.20,-62,1
1697807659,2023-10-20 15:14,88.94,989.34,1007.41,150,5.84,4.16,-52,1
1697807959,2023-10-20 15:19,89.17,989.55,1007.63,150,5.81,4.17,-62,1
1697808259,2023-10-20 15:24,89.22,989.45,1007.52,150,5.80,4.17,-60,1
1697808559,2023-10-20 15:29,89.32,989.52,1007.59,150,5.83,4.21,-57,1
1697808859,2023-10-20 15:34,89.17,989.47,1007.54,150,5.84,4.20,-61,1
1697809159,2023-10-20 15:39,88.83,989.43,1007.51,150,5.83,4.13,-61,1
1697809460,2023-10-20 15:44,89.16,989.40,1007.47,150,5.77,4.13,-60,1
1697809760,2023-10-20 15:49,89.07,989.40,1007.47,150,5.78,4.12,-60,1
1697810060,2023-10-20 15:54,89.13,989.43,1007.50,150,5.74,4.09,-53,1
1697810360,2023-10-20 15:59,89.39,989.42,1007.49,150,5.75,4.14,-60,1
1697810660,2023-10-20 16:04,89.32,989.42,1007.49,150,5.73,4.11,-60,1
1697810960,2023-10-20 16:09,89.29,989.22,1007.29,150,5.72,4.10,-59,1
1697811260,2023-10-20 16:14,89.36,989.11,1007.18,150,5.69,4.08,-60,1
1697811560,2023-10-20 16:19,89.63,989.10,1007.18,150,5.69,4.12,-61,1
1697811860,2023-10-20 16:24,89.52,989.01,1007.08,150,5.65,4.07,-60,1
1697812160,2023-10-20 16:29,89.54,989.03,1007.11,150,5.65,4.07,-60,1
1697812460,2023-10-20 16:34,89.40,988.72,1006.80,150,5.61,4.01,-59,1
1697812760,2023-10-20 16:39,89.57,988.88,1006.95,150,5.59,4.01,-59,1
1697813061,2023-10-20 16:44,89.66,988.94,1007.01,150,5.58,4.02,-61,1
1697813361,2023-10-20 16:49,89.79,988.90,1006.97,150,5.61,4.07,-61,1
1697813661,2023-10-20 16:54,89.79,988.87,1006.94,150,5.60,4.06,-61,1
1697813961,2023-10-20 16:59,89.68,988.69,1006.76,150,5.58,4.02,-60,1
1697814261,2023-10-20 17:04,89.83,988.94,1007.01,150,5.59,4.06,-61,1
1697814561,2023-10-20 17:09,89.77,989.01,1007.08,150,5.61,4.07,-59,1
1697814861,2023-10-20 17:14,89.79,988.93,1007.00,150,5.62,4.08,-60,1
1697815161,2023-10-20 17:19,90.03,988.94,1007.01,150,5.60,4.10,-55,1
1697815461,2023-10-20 17:24,89.58,989.04,1007.11,150,5.60,4.03,-61,1
1697815761,2023-10-20 17:29,90.05,989.16,1007.23,150,5.36,3.86,-59,1
1697816061,2023-10-20 17:34,90.12,989.20,1007.27,150,5.63,4.14,-55,1
1697816362,2023-10-20 17:39,89.99,989.16,1007.23,150,5.66,4.15,-59,1
1697816662,2023-10-20 17:44,90.04,989.20,1007.28,150,5.67,4.17,-60,1
1697816962,2023-10-20 17:49,90.09,989.22,1007.29,150,5.67,4.18,-60,1
1697817262,2023-10-20 17:54,90.07,989.27,1007.34,150,5.67,4.17,-60,1
1697817562,2023-10-20 17:59,90.24,989.28,1007.36,150,5.68,4.21,-52,1
1697817862,2023-10-20 18:04,90.11,989.05,1007.12,150,5.64,4.15,-53,1
1697818162,2023-10-20 18:09,90.23,989.16,1007.24,150,5.67,4.20,-61,1
1697818462,2023-10-20 18:14,90.39,989.19,1007.27,150,5.67,4.22,-61,1
1697818762,2023-10-20 18:19,90.27,989.18,1007.25,150,5.68,4.22,-60,1
1697819062,2023-10-20 18:24,90.32,989.22,1007.29,150,5.66,4.20,-54,1
1697819362,2023-10-20 18:29,90.37,989.27,1007.34,150,5.67,4.22,-60,1
1697819662,2023-10-20 18:34,90.62,989.16,1007.24,150,5.58,4.17,-58,1
1697819963,2023-10-20 18:39,90.77,989.22,1007.29,150,5.65,4.26,-58,1
1697820263,2023-10-20 18:44,90.80,989.20,1007.28,150,5.63,4.25,-58,1
1697820563,2023-10-20 18:49,90.79,989.33,1007.40,150,5.67,4.29,-58,1
1697820863,2023-10-20 18:54,90.93,989.41,1007.48,150,5.68,4.32,-59,1
1697821163,2023-10-20 18:59,91.00,989.40,1007.47,150,5.71,4.36,-58,1
1697821463,2023-10-20 19:04,91.33,989.32,1007.39,150,5.71,4.41,-58,1
1697821763,2023-10-20 19:09,91.18,989.27,1007.34,150,5.71,4.39,-60,1
1697822063,2023-10-20 19:14,91.11,989.26,1007.33,150,5.72,4.39,-60,1
1697822363,2023-10-20 19:19,91.12,989.16,1007.23,150,5.74,4.41,-52,1
1697822663,2023-10-20 19:24,91.26,989.05,1007.12,150,5.76,4.45,-59,1
1697822963,2023-10-20 19:29,91.21,988.97,1007.05,150,5.76,4.44,-52,1
1697823264,2023-10-20 19:34,91.31,989.01,1007.08,150,5.78,4.48,-56,1
1697823564,2023-10-20 19:39,91.56,989.01,1007.09,150,5.81,4.55,-57,1
1697823864,2023-10-20 19:44,91.42,988.94,1007.01,150,5.80,4.51,-54,1
1697824164,2023-10-20 19:49,91.61,988.90,1006.97,150,5.78,4.52,-56,1
1697824464,2023-10-20 19:54,91.69,988.98,1007.05,150,5.83,4.59,-56,1
1697824764,2023-10-20 19:59,91.73,988.90,1006.98,150,5.84,4.60,-56,1
1697825064,2023-10-20 20:04,91.71,988.84,1006.92,150,5.84,4.60,-50,1
1697825364,2023-10-20 20:09,92.23,988.89,1006.96,150,5.88,4.72,-56,1
1697825664,2023-10-20 20:14,91.91,988.83,1006.90,150,5.90,4.69,-56,1
1697825964,2023-10-20 20:19,91.98,988.77,1006.85,150,5.91,4.71,-56,1
1697826264,2023-10-20 20:24,92.11,988.65,1006.72,150,5.93,4.75,-53,1
1697826565,2023-10-20 20:29,91.80,988.67,1006.75,150,5.93,4.70,-56,1
1697826865,2023-10-20 20:34,92.27,988.64,1006.71,150,5.95,4.80,-55,1
1697827165,2023-10-20 20:39,92.48,988.61,1006.69,150,5.96,4.84,-57,1
1697827465,2023-10-20 20:44,92.45,988.63,1006.70,150,5.97,4.84,-58,1
1697827765,2023-10-20 20:49,92.71,988.59,1006.67,150,6.00,4.91,-57,1
1697828065,2023-10-20 20:54,92.59,988.56,1006.64,150,6.03,4.93,-54,1
1697828365,2023-10-20 20:59,92.57,988.58,1006.65,150,6.04,4.93,-57,1
1697828665,2023-10-20 21:04,92.60,988.57,1006.65,150,6.07,4.97,-57,1
1697828965,2023-10-20 21:09,93.16,988.58,1006.65,150,6.10,5.08,-57,1
1697829265,2023-10-20 21:14,92.95,988.66,1006.73,150,6.09,5.04,-52,1
1697829565,2023-10-20 21:19,93.25,988.59,1006.66,150,6.14,5.14,-57,1
1697829866,2023-10-20 21:24,93.00,988.54,1006.62,150,6.16,5.12,-51,1
1697830166,2023-10-20 21:29,92.94,988.47,1006.55,150,6.18,5.13,-57,1
1697830466,2023-10-20 21:34,92.93,988.44,1006.51,150,6.21,5.16,-57,1
1697830766,2023-10-20 21:39,92.90,988.42,1006.50,150,6.24,5.18,-57,1
1697831066,2023-10-20 21:44,93.05,988.42,1006.50,150,6.27,5.23,-52,1
1697831366,2023-10-20 21:49,93.11,988.61,1006.68,150,6.31,5.28,-57,1
1697831666,2023-10-20 21:54,93.23,988.64,1006.71,150,6.34,5.33,-58,1
1697831966,2023-10-20 21:59,93.14,988.33,1006.40,150,6.29,5.27,-52,1
1697832266,2023-10-20 22:04,93.07,988.51,1006.58,150,6.39,5.36,-57,1
1697832566,2023-10-20 22:09,93.48,988.64,1006.71,150,6.42,5.45,-55,1
1697832867,2023-10-20 22:14,93.76,988.62,1006.69,150,6.40,5.47,-54,1
1697833167,2023-10-20 22:19,93.48,988.61,1006.68,150,6.46,5.49,-54,1
1697833467,2023-10-20 22:24,93.61,988.55,1006.62,150,6.52,5.57,-57,1
1697833767,2023-10-20 22:29,93.73,988.38,1006.45,150,6.55,5.62,-55,1
1697834067,2023-10-20 22:34,93.53,988.35,1006.42,150,6.55,5.59,-55,1
1697834367,2023-10-20 22:39,93.62,988.54,1006.62,150,6.60,5.65,-57,1
1697834667,2023-10-20 22:44,93.56,988.50,1006.57,150,6.64,5.68,-57,1
1697834967,2023-10-20 22:49,93.63,987.80,1005.87,150,6.66,5.71,-57,1
1697835267,2023-10-20 22:54,93.68,987.96,1006.04,150,6.69,5.75,-57,1
1697835568,2023-10-20 22:59,93.61,988.02,1006.09,150,6.71,5.76,-57,1
1697835868,2023-10-20 23:04,93.70,988.22,1006.30,150,6.72,5.78,-52,1
1697836168,2023-10-20 23:09,93.70,988.20,1006.27,150,6.78,5.84,-57,1
1697836468,2023-10-20 23:14,93.81,988.20,1006.27,150,6.69,5.77,-57,1
1697836768,2023-10-20 23:19,94.01,988.18,1006.26,150,6.84,5.95,-57,1
1697837068,2023-10-20 23:24,93.84,988.29,1006.36,150,6.86,5.94,-51,1
1697837368,2023-10-20 23:29,94.06,988.39,1006.46,150,6.89,6.01,-57,1
1697837668,2023-10-20 23:34,93.97,988.43,1006.50,150,6.90,6.00,-57,1
1697837968,2023-10-20 23:39,94.06,988.33,1006.40,150,6.94,6.06,-57,1
1697838268,2023-10-20 23:44,94.07,988.27,1006.34,150,6.96,6.08,-58,1
1697838568,2023-10-20 23:49,94.07,988.17,1006.24,150,6.97,6.09,-58,1
1697838868,2023-10-20 23:54,93.96,988.23,1006.30,150,6.96,6.06,-58,1
1697839169,2023-10-20 23:59,94.16,988.24,1006.31,150,6.93,6.06,-58,1