1697839469,2023-10-21 00:04,94.20,988.22,1006.29,150,6.98,6.12,-56,1
1697839769,2023-10-21 00:09,94.21,988.35,1006.42,150,7.08,6.22,-58,1
1697840069,2023-10-21 00:14,94.44,988.35,1006.42,150,7.10,6.27,-54,1
1697840369,2023-10-21 00:19,94.35,988.47,1006.54,150,7.13,6.29,-58,1
1697840669,2023-10-21 00:24,94.36,988.28,1006.35,150,7.15,6.31,-56,1
1697840969,2023-10-21 00:29,94.34,988.16,1006.23,150,7.17,6.33,-58,1
1697841269,2023-10-21 00:34,94.46,987.98,1006.05,150,7.18,6.35,-58,1
1697841569,2023-10-21 00:39,94.66,988.19,1006.26,150,7.21,6.42,-58,1
1697841869,2023-10-21 00:44,94.58,988.09,1006.16,150,7.24,6.43,-58,1
1697842169,2023-10-21 00:49,94.62,987.90,1005.97,150,7.25,6.45,-56,1
1697842469,2023-10-21 00:54,94.72,987.71,1005.78,150,7.25,6.47,-58,1
1697842770,2023-10-21 00:59,94.67,987.86,1005.93,150,7.30,6.51,-59,1
1697843070,2023-10-21 01:04,94.79,987.86,1005.93,150,7.32,6.54,-53,1
1697843370,2023-10-21 01:09,94.65,987.92,1005.99,150,7.33,6.53,-58,1
1697843670,2023-10-21 01:14,94.71,988.03,1006.11,150,7.35,6.56,-54,1
1697843970,2023-10-21 01:19,94.94,988.19,1006.26,150,7.38,6.63,-59,1
1697844270,2023-10-21 01:24,94.91,988.19,1006.27,150,7.40,6.64,-60,1
1697844570,2023-10-21 01:29,94.91,988.19,1006.26,150,7.42,6.66,-59,1
1697844870,2023-10-21 01:34,94.96,988.26,1006.34,150,7.43,6.68,-60,1
1697845170,2023-10-21 01:39,94.96,988.44,1006.51,150,7.45,6.70,-59,1
1697845470,2023-10-21 01:44,94.96,988.32,1006.39,150,7.48,6.73,-59,1
1697845770,2023-10-21 01:49,94.97,988.27,1006.35,150,7.49,6.74,-59,1
1697846070,2023-10-21 01:54,95.10,988.08,1006.15,150,7.50,6.77,-60,1
1697846370,2023-10-21 01:59,95.20,988.30,1006.37,150,7.51,6.80,-56,1
1697846671,2023-10-21 02:04,94.99,988.22,1006.29,150,7.52,6.77,-60,1
1697846971,2023-10-21 02:09,95.25,988.16,1006.23,150,7.53,6.82,-58,1
1697847271,2023-10-21 02:14,95.39,988.17,1006.24,150,7.54,6.86,-51,1
1697847571,2023-10-21 02:19,95.43,988.05,1006.13,150,7.51,6.83,-58,1
1697847871,2023-10-21 02:24,95.47,988.19,1006.27,150,7.56,6.89,-59,1
1697848171,2023-10-21 02:29,95.62,988.44,1006.51,150,7.57,6.92,-58,1
1697848471,2023-10-21 02:34,95.58,988.51,1006.58,150,7.59,6.94,-51,1
1697848771,2023-10-21 02:39,95.59,988.47,1006.54,150,7.61,6.96,-59,1
1697849071,2023-10-21 02:44,95.58,988.47,1006.54,150,7.62,6.96,-56,1
1697849371,2023-10-21 02:49,95.84,988.52,1006.59,150,7.62,7.00,-57,1
1697849671,2023-10-21 02:54,95.85,988.58,1006.65,150,7.66,7.05,-60,1
1697849971,2023-10-21 02:59,95.81,988.65,1006.72,150,7.67,7.05,-60,1
1697850271,2023-10-21 03:04,95.72,988.60,1006.67,150,7.70,7.07,-60,1
1697850572,2023-10-21 03:09,95.90,988.53,1006.60,150,7.71,7.10,-60,1
1697850872,2023-10-21 03:14,95.78,988.55,1006.62,150,7.73,7.10,-53,1
1697851172,2023-10-21 03:19,95.97,988.61,1006.68,150,7.64,7.04,-56,1
1697851472,2023-10-21 03:24,96.16,988.58,1006.66,150,7.77,7.20,-52,1
1697851772,2023-10-21 03:29,96.06,988.54,1006.61,150,7.80,7.22,-60,1
1697852072,2023-10-21 03:34,96.12,988.49,1006.56,150,7.82,7.25,-60,1
1697852372,2023-10-21 03:39,96.08,988.56,1006.63,150,7.84,7.26,-55,1
1697852672,2023-10-21 03:44,96.16,988.49,1006.56,150,7.86,7.29,-60,1
1697852972,2023-10-21 03:49,96.21,988.44,1006.51,150,7.87,7.31,-61,1
1697853272,2023-10-21 03:54,96.39,988.60,1006.68,150,7.89,7.36,-60,1
1697853572,2023-10-21 03:59,96.40,988.52,1006.60,150,7.89,7.36,-60,1
1697853872,2023-10-21 04:04,96.47,988.51,1006.58,150,7.91,7.39,-60,1
1697854173,2023-10-21 04:09,96.48,988.61,1006.68,150,7.92,7.40,-60,1
1697854473,2023-10-21 04:14,96.46,988.53,1006.60,150,7.94,7.42,-61,1
1697854773,2023-10-21 04:19,96.49,988.58,1006.65,150,7.95,7.43,-61,1
1697855073,2023-10-21 04:24,96.52,988.60,1006.67,150,7.96,7.45,-59,1
1697855373,2023-10-21 04:29,96.45,988.81,1006.88,150,7.97,7.45,-60,1
1697855673,2023-10-21 04:34,96.53,988.78,1006.85,150,7.98,7.47,-53,1
1697855973,2023-10-21 04:39,96.63,988.76,1006.83,150,7.99,7.49,-51,1
1697856273,2023-10-21 04:44,96.67,988.88,1006.95,150,8.01,7.52,-61,1
1697856573,2023-10-21 04:49,96.53,988.90,1006.97,150,8.01,7.50,-60,1
1697856873,2023-10-21 04:54,96.63,988.88,1006.95,150,8.03,7.53,-60,1
1697857173,2023-10-21 04:59,96.64,988.80,1006.87,150,8.04,7.54,-60,1
1697857473,2023-10-21 05:04,96.72,988.68,1006.76,150,8.04,7.56,-61,1
1697857773,2023-10-21 05:09,96.78,988.77,1006.84,150,8.05,7.58,-59,1
1697858073,2023-10-21 05:14,96.83,988.76,1006.84,150,8.06,7.59,-60,1
1697858373,2023-10-21 05:19,96.89,988.84,1006.91,150,8.07,7.61,-60,1
1697858674,2023-10-21 05:24,96.89,988.85,1006.92,150,8.06,7.60,-59,1
1697858974,2023-10-21 05:29,96.89,988.78,1006.85,150,8.08,7.62,-60,1
1697859274,2023-10-21 05:34,96.86,988.81,1006.89,150,8.09,7.63,-60,1
1697859574,2023-10-21 05:39,96.84,988.82,1006.89,150,8.09,7.62,-60,1
1697859874,2023-10-21 05:44,96.79,989.09,1007.16,150,8.10,7.63,-60,1
1697860174,2023-10-21 05:49,96.90,989.27,1007.34,150,8.05,7.59,-54,1
1697860474,2023-10-21 05:54,96.85,989.24,1007.31,150,8.11,7.65,-60,1
1697860774,2023-10-21 05:59,97.00,989.24,1007.31,150,8.12,7.68,-60,1
1697861074,2023-10-21 06:04,96.91,989.37,1007.44,150,8.12,7.66,-61,1
1697861374,2023-10-21 06:09,96.94,989.08,1007.15,150,8.09,7.64,-60,1
1697861674,2023-10-21 06:14,96.89,989.22,1007.29,150,8.13,7.67,-56,1
1697861975,2023-10-21 06:19,96.86,989.30,1007.38,150,8.14,7.68,-59,1
1697862275,2023-10-21 06:24,96.93,989.25,1007.32,150,8.11,7.66,-59,1
1697862575,2023-10-21 06:29,96.88,989.30,1007.37,150,8.12,7.66,-58,1
1697862875,2023-10-21 06:34,96.93,989.51,1007.58,150,8.00,7.55,-59,1
1697863175,2023-10-21 06:39,97.04,989.36,1007.43,150,8.15,7.71,-61,1
1697863475,2023-10-21 06:44,97.06,989.32,1007.39,150,8.17,7.74,-61,1
1697863775,2023-10-21 06:49,97.07,989.45,1007.52,150,8.17,7.74,-60,1
1697864075,2023-10-21 06:54,96.97,989.30,1007.37,150,8.18,7.73,-60,1
1697864375,2023-10-21 06:59,97.06,989.50,1007.57,150,8.19,7.76,-59,1
1697864675,2023-10-21 07:04,97.04,989.63,1007.70,150,8.20,7.76,-53,1
1697864975,2023-10-21 07:09,97.10,989.47,1007.54,150,8.20,7.77,-63,1
1697865275,2023-10-21 07:14,97.16,989.69,1007.76,150,7.87,7.45,-60,1
1697865575,2023-10-21 07:19,97.15,989.57,1007.64,150,8.22,7.80,-60,1
1697865875,2023-10-21 07:24,97.18,989.88,1007.95,150,8.23,7.82,-56,1
1697866176,2023-10-21 07:29,97.28,989.88,1007.95,150,8.24,7.84,-61,1
1697866476,2023-10-21 07:34,97.23,989.86,1007.94,150,8.25,7.84,-61,1
1697866776,2023-10-21 07:39,97.29,989.89,1007.96,150,8.27,7.87,-61,1
1697867076,2023-10-21 07:44,97.28,989.82,1007.89,150,8.29,7.89,-60,1
1697867376,2023-10-21 07:49,97.29,989.90,1007.97,150,8.29,7.89,-61,1
1697867676,2023-10-21 07:54,97.34,989.87,1007.94,150,8.31,7.92,-61,1
1697867976,2023-10-21 07:59,97.33,990.12,1008.19,150,8.32,7.93,-59,1
1697868276,2023-10-21 08:04,97.48,990.25,1008.33,150,8.34,7.97,-54,1
1697868576,2023-10-21 08:09,97.44,990.29,1008.36,150,8.37,7.99,-51,1
1697868876,2023-10-21 08:14,97.27,990.24,1008.31,150,8.40,8.00,-54,1
1697869176,2023-10-21 08:19,97.67,990.32,1008.39,150,8.43,8.09,-61,1
1697869476,2023-10-21 08:24,97.63,990.20,1008.27,150,8.45,8.10,-62,1
1697869777,2023-10-21 08:29,97.68,990.29,1008.37,150,8.49,8.15,-58,1
1697870077,2023-10-21 08:34,97.74,990.41,1008.48,150,8.52,8.19,-62,1
1697870377,2023-10-21 08:39,97.74,990.47,1008.55,150,8.55,8.22,-51,1
1697870677,2023-10-21 08:44,97.78,990.73,1008.80,150,8.58,8.26,-62,1
1697870977,2023-10-21 08:49,97.88,990.86,1008.93,150,8.60,8.29,-58,1
1697871277,2023-10-21 08:54,97.79,990.81,1008.88,150,8.62,8.30,-62,1
1697871577,2023-10-21 08:59,97.84,990.76,1008.83,150,8.64,8.32,-61,1
1697871877,2023-10-21 09:04,97.80,991.03,1009.10,150,8.66,8.34,-61,1
1697872177,2023-10-21 09:09,98.04,991.06,1009.13,150,8.69,8.40,-61,1
1697872477,2023-10-21 09:14,97.81,991.22,1009.29,150,8.70,8.38,-61,1
1697872777,2023-10-21 09:19,97.79,990.97,1009.04,150,8.72,8.40,-61,1
1697873077,2023-10-21 09:24,97.81,991.34,1009.41,150,8.74,8.42,-59,1
1697873378,2023-10-21 09:29,97.84,991.36,1009.43,150,8.76,8.44,-62,1
1697873678,2023-10-21 09:34,97.89,991.31,1009.38,150,8.63,8.32,-61,1
1697873978,2023-10-21 09:39,98.02,991.41,1009.48,150,8.84,8.55,-61,1
1697874278,2023-10-21 09:44,98.16,991.28,1009.36,150,8.90,8.63,-61,1
1697874578,2023-10-21 09:49,98.09,991.29,1009.37,150,8.95,8.67,-54,1
1697874878,2023-10-21 09:54,98.10,991.25,1009.33,150,8.96,8.68,-59,1
1697875178,2023-10-21 09:59,98.23,991.19,1009.26,150,9.01,8.75,-59,1
1697875478,2023-10-21 10:04,98.19,991.14,1009.21,150,9.03,8.77,-61,1
1697875778,2023-10-21 10:09,98.22,991.26,1009.33,150,9.09,8.83,-53,1
1697876079,2023-10-21 10:14,98.08,990.93,1009.01,150,9.10,8.82,-63,1
1697876379,2023-10-21 10:19,98.09,991.66,1009.74,150,9.12,8.84,-60,1
1697876679,2023-10-21 10:24,98.06,991.58,1009.65,150,9.12,8.84,-60,1
1697876979,2023-10-21 10:29,98.13,991.76,1009.83,150,9.13,8.86,-60,1
1697877279,2023-10-21 10:34,98.14,991.66,1009.73,150,9.15,8.88,-56,1
1697877579,2023-10-21 10:39,98.23,991.76,1009.83,150,9.15,8.89,-59,1
1697877879,2023-10-21 10:44,98.35,991.79,1009.86,150,9.17,8.93,-63,1
1697878179,2023-10-21 10:49,98.31,991.67,1009.74,150,9.30,9.05,-62,1
1697878480,2023-10-21 10:54,98.35,992.13,1010.20,150,9.34,9.10,-62,1
1697878780,2023-10-21 10:59,98.50,992.19,1010.26,150,9.37,9.15,-63,1
1697879080,2023-10-21 11:04,98.58,992.18,1010.26,150,9.46,9.25,-63,1
1697879380,2023-10-21 11:09,98.61,992.25,1010.33,150,9.53,9.33,-63,1
1697879680,2023-10-21 11:14,98.67,992.23,1010.30,150,9.62,9.43,-62,1
1697879980,2023-10-21 11:19,98.62,992.37,1010.44,150,9.69,9.49,-61,1
1697880280,2023-10-21 11:24,98.65,992.53,1010.60,150,9.75,9.56,-62,1
1697880580,2023-10-21 11:29,99.05,992.64,1010.72,150,9.83,9.70,-59,1
1697880880,2023-10-21 11:34,98.95,992.62,1010.69,150,9.87,9.72,-55,1
1697881180,2023-10-21 11:39,98.66,992.38,1010.45,150,9.95,9.76,-63,1
1697881480,2023-10-21 11:44,98.59,992.73,1010.80,150,9.90,9.70,-54,1
1697881780,2023-10-21 11:49,98.53,992.87,1010.94,150,9.99,9.78,-63,1
1697882081,2023-10-21 11:54,98.47,992.86,1010.93,150,10.02,9.80,-62,1
1697882381,2023-10-21 11:59,98.42,992.77,1010.85,150,10.06,9.83,-59,1
1697882681,2023-10-21 12:04,98.67,992.77,1010.84,150,10.12,9.93,-63,1
1697882981,2023-10-21 12:09,98.80,992.69,1010.76,150,10.21,10.04,-63,1
1697883281,2023-10-21 12:14,98.94,992.59,1010.66,150,10.31,10.16,-56,1
1697883581,2023-10-21 12:19,99.21,992.60,1010.67,150,10.49,10.38,-64,1
1697883881,2023-10-21 12:24,99.20,992.54,1010.61,150,10.58,10.47,-60,1
1697884181,2023-10-21 12:29,98.81,992.53,1010.60,150,10.67,10.50,-56,1
1697884481,2023-10-21 12:34,98.68,992.56,1010.63,150,10.73,10.54,-61,1
1697884781,2023-10-21 12:39,98.50,992.89,1010.96,150,10.75,10.53,-63,1
1697885081,2023-10-21 12:44,98.45,992.95,1011.02,150,10.74,10.51,-60,1
1697885382,2023-10-21 12:49,98.45,992.97,1011.05,150,10.75,10.52,-61,1
1697885682,2023-10-21 12:54,98.47,993.06,1011.13,150,10.80,10.58,-55,1
1697885982,2023-10-21 12:59,98.46,993.09,1011.16,150,10.76,10.54,-56,1
1697886282,2023-10-21 13:04,98.43,993.02,1011.09,150,10.87,10.64,-56,1
1697886582,2023-10-21 13:09,98.39,993.05,1011.13,150,10.91,10.67,-62,1
1697886882,2023-10-21 13:14,98.34,993.05,1011.12,150,10.87,10.63,-57,1
1697887182,2023-10-21 13:19,98.35,993.14,1011.21,150,10.94,10.70,-63,1
1697887482,2023-10-21 13:24,98.18,993.15,1011.22,150,10.94,10.67,-55,1
1697887782,2023-10-21 13:29,98.19,993.36,1011.44,150,10.96,10.69,-63,1
1697888082,2023-10-21 13:34,98.15,993.53,1011.60,150,10.98,10.71,-63,1
1697888382,2023-10-21 13:39,98.45,993.52,1011.59,150,11.03,10.80,-62,1
1697888682,2023-10-21 13:44,98.72,993.54,1011.61,150,11.11,10.92,-60,1
1697888983,2023-10-21 13:49,99.05,993.66,1011.74,150,11.23,11.10,-63,1
1697889283,2023-10-21 13:54,99.14,993.73,1011.81,150,11.36,11.24,-63,1
1697889583,2023-10-21 13:59,99.01,993.79,1011.86,150,11.45,11.31,-63,1
1697889883,2023-10-21 14:04,98.85,993.84,1011.91,150,11.50,11.33,-63,1
1697890183,2023-10-21 14:09,98.89,993.93,1012.00,150,11.55,11.39,-53,1
1697890483,2023-10-21 14:14,98.69,993.83,1011.90,150,11.58,11.39,-60,1
1697890783,2023-10-21 14:19,98.60,993.97,1012.04,150,11.63,11.43,-63,1
1697891083,2023-10-21 14:24,98.91,994.10,1012.17,150,11.72,11.56,-62,1
1697891383,2023-10-21 14:29,98.99,993.99,1012.07,150,11.81,11.67,-59,1
1697891683,2023-10-21 14:34,99.26,994.12,1012.19,150,11.68,11.58,-53,1
1697891983,2023-10-21 14:39,99.23,994.19,1012.27,150,12.01,11.90,-62,1
1697892283,2023-10-21 14:44,99.19,994.33,1012.40,150,12.06,11.95,-56,1
1697892583,2023-10-21 14:49,99.03,994.29,1012.36,150,12.07,11.93,-55,1
1697892884,2023-10-21 14:54,98.69,994.31,1012.38,150,12.08,11.89,-64,1
1697893184,2023-10-21 14:59,99.09,994.41,1012.49,150,12.11,11.98,-64,1
1697893484,2023-10-21 15:04,99.09,994.32,1012.39,150,12.17,12.04,-62,1
1697893784,2023-10-21 15:09,99.11,994.34,1012.41,150,12.23,12.10,-62,1
1697894084,2023-10-21 15:14,99.06,994.43,1012.50,150,12.26,12.13,-64,1
1697894384,2023-10-21 15:19,99.00,994.63,1012.70,150,12.29,12.15,-64,1
1697894684,2023-10-21 15:24,98.95,994.74,1012.81,150,12.32,12.17,-63,1
1697894984,2023-10-21 15:29,98.96,994.92,1012.99,150,12.34,12.19,-63,1
1697895284,2023-10-21 15:34,99.11,994.96,1013.03,150,12.40,12.27,-63,1
1697895584,2023-10-21 15:39,99.09,995.02,1013.10,150,12.46,12.33,-64,1
1697895884,2023-10-21 15:44,98.89,995.04,1013.11,150,12.47,12.31,-60,1
1697896184,2023-10-21 15:49,98.52,995.00,1013.08,150,12.45,12.23,-64,1
1697896485,2023-10-21 15:54,98.30,995.09,1013.16,150,12.35,12.10,-63,1
1697896785,2023-10-21 15:59,98.03,995.32,1013.40,150,12.26,11.97,-63,1
1697897085,2023-10-21 16:04,97.98,995.41,1013.48,150,12.16,11.86,-56,1
1697897385,2023-10-21 16:09,98.13,995.53,1013.60,150,12.11,11.83,-64,1
1697897685,2023-10-21 16:14,98.03,995.57,1013.65,150,12.05,11.76,-64,1
1697897985,2023-10-21 16:19,97.95,995.56,1013.63,150,11.99,11.69,-60,1
1697898285,2023-10-21 16:24,98.04,995.81,1013.88,150,11.88,11.59,-58,1
1697898585,2023-10-21 16:29,98.06,995.83,1013.90,150,11.87,11.58,-52,1
1697898885,2023-10-21 16:34,98.18,995.98,1014.06,150,11.63,11.36,-63,1
1697899185,2023-10-21 16:39,98.33,996.03,1014.10,150,11.89,11.65,-63,1
1697899485,2023-10-21 16:44,98.29,996.11,1014.19,150,11.90,11.65,-60,1
1697899786,2023-10-21 16:49,98.35,996.19,1014.26,150,11.89,11.65,-64,1
1697900086,2023-10-21 16:54,98.30,996.10,1014.17,150,11.86,11.61,-58,1
1697900386,2023-10-21 16:59,98.25,996.30,1014.37,150,11.82,11.56,-56,1
1697900686,2023-10-21 17:04,98.15,996.47,1014.54,150,11.76,11.49,-64,1
1697900986,2023-10-21 17:09,98.16,996.56,1014.63,150,11.70,11.43,-64,1
1697901286,2023-10-21 17:14,98.16,996.63,1014.71,150,11.64,11.37,-63,1
1697901586,2023-10-21 17:19,98.15,996.71,1014.79,150,11.55,11.28,-63,1
1697901886,2023-10-21 17:24,98.12,996.78,1014.85,150,11.56,11.28,-60,1
1697902186,2023-10-21 17:29,98.09,996.64,1014.71,150,11.50,11.22,-61,1
1697902486,2023-10-21 17:34,98.09,996.82,1014.89,150,11.47,11.19,-64,1
1697902786,2023-10-21 17:39,97.87,996.92,1015.00,150,11.43,11.12,-64,1
1697903086,2023-10-21 17:44,97.80,997.07,1015.14,150,11.40,11.07,-56,1
1697903387,2023-10-21 17:49,97.91,997.10,1015.17,150,11.39,11.08,-64,1
1697903687,2023-10-21 17:54,97.96,997.11,1015.18,150,11.38,11.08,-59,1
1697903987,2023-10-21 17:59,98.05,997.17,1015.24,150,11.31,11.02,-60,1
1697904287,2023-10-21 18:04,98.16,997.21,1015.28,150,11.33,11.06,-64,1
1697904587,2023-10-21 18:09,98.08,997.25,1015.33,150,11.29,11.01,-61,1
1697904887,2023-10-21 18:14,97.75,997.35,1015.43,150,11.23,10.90,-64,1
1697905187,2023-10-21 18:19,97.84,997.44,1015.51,150,11.13,10.81,-64,1
1697905487,2023-10-21 18:24,97.67,997.37,1015.44,150,11.00,10.65,-63,1
1697905787,2023-10-21 18:29,97.62,997.46,1015.54,150,10.80,10.45,-62,1
1697906087,2023-10-21 18:34,97.52,997.44,1015.51,150,10.79,10.42,-64,1
1697906387,2023-10-21 18:39,97.44,997.51,1015.58,150,10.68,10.30,-64,1
1697906688,2023-10-21 18:44,97.40,997.60,1015.68,150,10.57,10.18,-58,1
1697906988,2023-10-21 18:49,97.37,997.72,1015.79,150,10.50,10.11,-65,1
1697907288,2023-10-21 18:54,97.45,997.76,1015.83,150,10.42,10.04,-62,1
1697907588,2023-10-21 18:59,97.49,997.89,1015.96,150,10.40,10.03,-64,1
1697907888,2023-10-21 19:04,97.52,998.05,1016.12,150,10.19,9.82,-58,1
1697908188,2023-10-21 19:09,97.47,997.96,1016.03,150,10.29,9.92,-55,1
1697908488,2023-10-21 19:14,97.39,998.05,1016.12,150,10.24,9.85,-65,1
1697908788,2023-10-21 19:19,97.24,998.19,1016.26,150,10.15,9.74,-64,1
1697909088,2023-10-21 19:24,97.17,998.31,1016.38,150,9.84,9.42,-61,1
1697909388,2023-10-21 19:29,97.26,998.39,1016.46,150,9.99,9.58,-61,1
1697909688,2023-10-21 19:34,97.41,998.49,1016.56,150,10.01,9.63,-60,1
1697909988,2023-10-21 19:39,97.44,998.56,1016.63,150,10.02,9.64,-57,1
1697910289,2023-10-21 19:44,97.44,998.57,1016.64,150,10.00,9.62,-62,1
1697910589,2023-10-21 19:49,97.35,998.67,1016.74,150,9.95,9.56,-58,1
1697910889,2023-10-21 19:54,97.13,998.66,1016.73,150,9.87,9.44,-62,1
1697911189,2023-10-21 19:59,97.07,998.68,1016.76,150,9.79,9.36,-59,1
1697911489,2023-10-21 20:04,96.97,998.47,1016.54,150,9.70,9.25,-64,1
1697911789,2023-10-21 20:09,96.92,998.89,1016.97,150,9.54,9.08,-58,1
1697912089,2023-10-21 20:14,96.92,998.87,1016.94,150,9.51,9.05,-64,1
1697912389,2023-10-21 20:19,96.73,998.86,1016.93,150,9.42,8.93,-65,1
1697912689,2023-10-21 20:24,96.56,998.89,1016.96,150,9.31,8.80,-64,1
1697912989,2023-10-21 20:29,96.65,998.71,1016.78,150,9.24,8.74,-51,1
1697913289,2023-10-21 20:34,96.60,999.09,1017.16,150,9.14,8.64,-64,1
1697913589,2023-10-21 20:39,96.45,999.13,1017.20,150,9.03,8.50,-62,1
1697913890,2023-10-21 20:44,96.51,999.32,1017.39,150,8.92,8.40,-64,1
1697914190,2023-10-21 20:49,96.55,999.32,1017.39,150,8.76,8.25,-64,1
1697914490,2023-10-21 20:54,96.26,999.19,1017.27,150,8.84,8.28,-63,1
1697914790,2023-10-21 20:59,96.28,999.29,1017.36,150,8.76,8.21,-58,1
1697915090,2023-10-21 21:04,96.27,999.38,1017.46,150,8.70,8.15,-64,1
1697915390,2023-10-21 21:09,96.30,999.39,1017.46,150,8.29,7.74,-64,1
1697915690,2023-10-21 21:14,96.35,999.54,1017.61,150,8.59,8.05,-65,1
1697915990,2023-10-21 21:19,96.17,999.63,1017.70,150,8.52,7.95,-55,1
1697916291,2023-10-21 21:24,96.19,999.72,1017.79,150,8.51,7.94,-63,1
1697916591,2023-10-21 21:29,96.34,999.71,1017.79,150,8.52,7.98,-56,1
1697916891,2023-10-21 21:34,96.43,999.71,1017.78,150,8.64,8.11,-64,1
1697917191,2023-10-21 21:39,96.70,999.78,1017.85,150,8.67,8.18,-60,1
1697917491,2023-10-21 21:44,96.81,999.86,1017.93,150,8.81,8.34,-60,1
1697917791,2023-10-21 21:49,96.79,999.84,1017.91,150,8.86,8.38,-64,1
1697918091,2023-10-21 21:54,96.85,999.99,1018.06,150,8.93,8.46,-64,1
1697918391,2023-10-21 21:59,96.94,1000.09,1018.16,150,8.98,8.53,-53,1
1697918691,2023-10-21 22:04,97.15,999.99,1018.06,150,9.03,8.61,-60,1
1697918992,2023-10-21 22:09,97.33,999.89,1017.96,150,9.11,8.72,-60,1
1697919292,2023-10-21 22:14,97.44,999.85,1017.92,150,9.17,8.79,-51,1
1697919592,2023-10-21 22:19,97.53,999.82,1017.89,150,9.22,8.86,-60,1
1697919892,2023-10-21 22:24,97.61,999.89,1017.96,150,9.27,8.92,-60,1
1697920192,2023-10-21 22:29,97.76,999.87,1017.94,150,9.33,9.00,-56,1
1697920492,2023-10-21 22:34,97.90,999.92,1017.99,150,9.39,9.08,-64,1
1697920792,2023-10-21 22:39,97.97,999.88,1017.95,150,9.44,9.14,-62,1
1697921092,2023-10-21 22:44,98.00,999.90,1017.97,150,9.48,9.19,-65,1
1697921392,2023-10-21 22:49,98.06,999.93,1018.00,150,9.52,9.24,-60,1
1697921692,2023-10-21 22:54,98.19,1000.00,1018.07,150,9.56,9.30,-58,1
1697921992,2023-10-21 22:59,98.31,999.91,1017.98,150,9.61,9.36,-64,1
1697922292,2023-10-21 23:04,98.41,999.99,1018.06,150,9.66,9.43,-64,1
1697922593,2023-10-21 23:09,98.62,1000.04,1018.11,150,9.69,9.49,-63,1
1697922893,2023-10-21 23:14,98.42,1000.08,1018.15,150,9.71,9.48,-64,1
1697923193,2023-10-21 23:19,98.40,999.98,1018.05,150,9.56,9.33,-57,1
1697923493,2023-10-21 23:24,98.47,999.70,1017.77,150,9.72,9.50,-54,1
1697923793,2023-10-21 23:29,98.49,999.70,1017.78,150,9.71,9.49,-59,1
1697924093,2023-10-21 23:34,98.66,999.61,1017.68,150,9.72,9.53,-52,1
1697924393,2023-10-21 23:39,98.55,999.40,1017.48,150,9.73,9.52,-64,1
1697924693,2023-10-21 23:44,98.62,999.73,1017.80,150,9.76,9.56,-63,1
1697924993,2023-10-21 23:49,98.76,999.83,1017.90,150,9.79,9.61,-62,1
1697925293,2023-10-21 23:54,98.75,999.94,1018.01,150,9.80,9.62,-57,1
1697925593,2023-10-21 23:59,98.73,999.89,1017.97,150,9.80,9.62,-55,1