1697925893,2023-10-22 00:04,98.80,999.94,1018.01,150,9.82,9.65,-64,1
1697926194,2023-10-22 00:09,98.80,999.93,1018.00,150,9.83,9.66,-64,1
1697926494,2023-10-22 00:14,98.81,999.84,1017.91,150,9.83,9.66,-65,1
1697926794,2023-10-22 00:19,98.81,999.89,1017.97,150,9.84,9.67,-58,1
1697927094,2023-10-22 00:24,98.79,999.84,1017.91,150,9.83,9.66,-60,1
1697927394,2023-10-22 00:29,98.95,999.81,1017.88,150,9.83,9.68,-65,1
1697927694,2023-10-22 00:34,98.94,999.86,1017.93,150,9.82,9.67,-65,1
1697927994,2023-10-22 00:39,98.96,999.85,1017.92,150,9.78,9.63,-58,1
1697928294,2023-10-22 00:44,98.95,999.72,1017.79,150,9.77,9.62,-61,1
1697928594,2023-10-22 00:49,98.98,999.70,1017.77,150,9.80,9.65,-59,1
1697928894,2023-10-22 00:54,98.96,999.75,1017.83,150,9.79,9.64,-64,1
1697929194,2023-10-22 00:59,98.93,999.75,1017.82,150,9.79,9.64,-60,1
1697929494,2023-10-22 01:04,98.85,999.60,1017.68,150,9.77,9.60,-65,1
1697929794,2023-10-22 01:09,98.85,999.69,1017.76,150,9.76,9.60,-63,1
1697930095,2023-10-22 01:14,98.87,999.75,1017.82,150,9.69,9.53,-59,1
1697930395,2023-10-22 01:19,98.91,999.85,1017.92,150,9.74,9.58,-64,1
1697930695,2023-10-22 01:24,98.86,999.82,1017.90,150,9.74,9.58,-64,1
1697930995,2023-10-22 01:29,98.86,999.66,1017.74,150,9.73,9.57,-62,1
1697931295,2023-10-22 01:34,98.85,999.76,1017.84,150,9.73,9.57,-64,1
1697931595,2023-10-22 01:39,98.87,999.82,1017.89,150,9.72,9.56,-64,1
1697931895,2023-10-22 01:44,98.90,999.98,1018.05,150,9.69,9.53,-61,1
1697932195,2023-10-22 01:49,98.93,999.97,1018.04,150,9.71,9.56,-64,1
1697932495,2023-10-22 01:54,98.88,999.96,1018.03,150,9.70,9.54,-64,1
1697932795,2023-10-22 01:59,98.84,999.98,1018.06,150,9.68,9.51,-53,1
1697933095,2023-10-22 02:04,98.85,1000.08,1018.15,150,9.67,9.51,-56,1
1697933396,2023-10-22 02:09,98.89,1000.01,1018.08,150,9.67,9.51,-65,1
1697933696,2023-10-22 02:14,98.92,1000.06,1018.13,150,9.68,9.53,-55,1
1697933996,2023-10-22 02:19,98.98,1000.05,1018.13,150,9.68,9.54,-64,1
1697934296,2023-10-22 02:24,99.00,1000.10,1018.17,150,9.69,9.55,-64,1
1697934596,2023-10-22 02:29,98.98,1000.07,1018.15,150,9.70,9.55,-63,1
1697934896,2023-10-22 02:34,99.03,1000.05,1018.13,150,9.71,9.57,-64,1
1697935196,2023-10-22 02:39,99.02,1000.01,1018.08,150,9.71,9.57,-58,1
1697935496,2023-10-22 02:44,99.04,1000.03,1018.10,150,9.71,9.57,-61,1
1697935796,2023-10-22 02:49,99.08,999.94,1018.01,150,9.72,9.59,-65,1
1697936096,2023-10-22 02:54,99.14,999.79,1017.86,150,9.72,9.60,-56,1
1697936396,2023-10-22 02:59,99.16,999.72,1017.79,150,9.72,9.60,-64,1
1697936696,2023-10-22 03:04,99.20,999.66,1017.73,150,9.73,9.62,-64,1
1697936997,2023-10-22 03:09,99.24,999.62,1017.69,150,9.73,9.62,-63,1
1697937297,2023-10-22 03:14,99.34,999.49,1017.56,150,9.75,9.66,-64,1
1697937597,2023-10-22 03:19,99.45,999.37,1017.44,150,9.76,9.68,-64,1
1697937897,2023-10-22 03:24,99.47,999.23,1017.30,150,9.77,9.70,-60,1
1697938197,2023-10-22 03:29,99.62,999.15,1017.22,150,9.78,9.73,-64,1
1697938497,2023-10-22 03:34,99.60,999.02,1017.10,150,9.79,9.74,-64,1
1697938797,2023-10-22 03:39,99.59,999.05,1017.12,150,9.76,9.71,-60,1
1697939097,2023-10-22 03:44,99.22,999.06,1017.13,150,9.81,9.70,-62,1
1697939397,2023-10-22 03:49,99.61,999.14,1017.21,150,9.82,9.77,-64,1
1697939697,2023-10-22 03:54,99.61,999.12,1017.19,150,9.84,9.79,-63,1
1697939997,2023-10-22 03:59,99.69,999.11,1017.18,150,9.86,9.82,-56,1
1697940297,2023-10-22 04:04,99.63,999.06,1017.13,150,9.89,9.84,-61,1
1697940598,2023-10-22 04:09,99.60,999.01,1017.08,150,9.90,9.85,-63,1
1697940898,2023-10-22 04:14,99.60,999.04,1017.11,150,9.92,9.87,-65,1
1697941198,2023-10-22 04:19,99.61,999.09,1017.16,150,9.93,9.88,-63,1
1697941498,2023-10-22 04:24,99.69,999.04,1017.11,150,9.94,9.90,-64,1
1697941798,2023-10-22 04:29,99.70,999.15,1017.22,150,9.95,9.91,-64,1
1697942098,2023-10-22 04:34,99.74,999.07,1017.15,150,9.97,9.94,-51,1
1697942398,2023-10-22 04:39,100.00,998.97,1017.04,150,9.97,9.98,-55,1
1697942698,2023-10-22 04:44,100.00,998.77,1016.84,150,9.99,10.00,-64,1
1697942998,2023-10-22 04:49,100.00,998.91,1016.98,150,10.00,10.01,-64,1
1697943298,2023-10-22 04:54,100.00,998.81,1016.88,150,10.00,10.01,-63,1
1697943598,2023-10-22 04:59,100.00,998.75,1016.82,150,10.05,10.06,-55,1
1697943898,2023-10-22 05:04,100.00,998.75,1016.82,150,10.07,10.08,-63,1
1697944199,2023-10-22 05:09,100.00,998.82,1016.89,150,10.07,10.08,-56,1
1697944499,2023-10-22 05:14,100.00,999.04,1017.11,150,10.11,10.12,-56,1
1697944799,2023-10-22 05:19,100.00,999.02,1017.09,150,10.13,10.14,-64,1
1697945099,2023-10-22 05:24,100.00,999.25,1017.33,150,10.14,10.15,-58,1
1697945399,2023-10-22 05:29,100.00,999.39,1017.46,150,10.13,10.14,-56,1
1697945699,2023-10-22 05:34,100.00,999.34,1017.41,150,10.14,10.15,-63,1
1697945999,2023-10-22 05:39,100.00,999.32,1017.39,150,10.17,10.18,-60,1
1697946299,2023-10-22 05:44,100.00,999.43,1017.50,150,10.18,10.19,-57,1
1697946599,2023-10-22 05:49,100.00,999.27,1017.34,150,10.19,10.20,-56,1
1697946899,2023-10-22 05:54,100.00,999.17,1017.24,150,10.18,10.19,-65,1
1697947199,2023-10-22 05:59,100.00,999.14,1017.22,150,10.19,10.20,-65,1
1697947499,2023-10-22 06:04,100.00,999.02,1017.09,150,10.18,10.19,-64,1
1697947800,2023-10-22 06:10,100.00,998.92,1016.99,150,10.17,10.18,-63,1
1697948100,2023-10-22 06:15,100.00,998.88,1016.96,150,10.11,10.12,-54,1
1697948400,2023-10-22 06:20,100.00,998.91,1016.98,150,10.15,10.16,-63,1
1697948700,2023-10-22 06:25,100.00,998.94,1017.01,150,10.14,10.15,-63,1
1697949000,2023-10-22 06:30,100.00,998.58,1016.65,150,10.12,10.13,-60,1
1697949300,2023-10-22 06:35,100.00,998.49,1016.56,150,10.12,10.13,-61,1
1697949600,2023-10-22 06:40,100.00,998.38,1016.45,150,10.08,10.09,-61,1
1697949900,2023-10-22 06:45,100.00,998.37,1016.44,150,10.11,10.12,-61,1
1697950200,2023-10-22 06:50,100.00,998.25,1016.32,150,10.10,10.11,-58,1
1697950500,2023-10-22 06:55,100.00,998.27,1016.35,150,10.11,10.12,-59,1
1697950800,2023-10-22 07:00,100.00,998.22,1016.29,150,10.11,10.12,-54,1
1697951100,2023-10-22 07:05,100.00,998.15,1016.22,150,10.13,10.14,-57,1
1697951400,2023-10-22 07:10,100.00,998.24,1016.31,150,10.14,10.15,-58,1
1697951700,2023-10-22 07:15,100.00,998.14,1016.21,150,10.14,10.15,-54,1
1697952001,2023-10-22 07:20,100.00,998.05,1016.12,150,10.14,10.15,-57,1
1697952301,2023-10-22 07:25,100.00,998.13,1016.21,150,10.16,10.17,-57,1
1697952601,2023-10-22 07:30,100.00,998.19,1016.27,150,10.18,10.19,-56,1
1697952901,2023-10-22 07:35,100.00,997.94,1016.02,150,10.25,10.26,-58,1
1697953201,2023-10-22 07:40,100.00,998.19,1016.27,150,10.29,10.30,-54,1
1697953501,2023-10-22 07:45,100.00,998.14,1016.21,150,10.30,10.31,-55,1
1697953801,2023-10-22 07:50,100.00,998.05,1016.13,150,10.32,10.33,-57,1
1697954101,2023-10-22 07:55,100.00,998.01,1016.08,150,10.23,10.24,-57,1
1697954401,2023-10-22 08:00,100.00,997.99,1016.07,150,10.38,10.39,-56,1
1697954701,2023-10-22 08:05,100.00,997.93,1016.01,150,10.39,10.40,-54,1
1697955001,2023-10-22 08:10,100.00,997.84,1015.91,150,10.42,10.43,-58,1
1697955301,2023-10-22 08:15,100.00,997.82,1015.89,150,10.47,10.48,-55,1
1697955601,2023-10-22 08:20,100.00,997.32,1015.40,150,10.51,10.52,-57,1
1697955901,2023-10-22 08:25,100.00,997.62,1015.69,150,10.58,10.59,-56,1
1697956201,2023-10-22 08:30,100.00,997.62,1015.69,150,10.60,10.61,-54,1
1697956502,2023-10-22 08:35,100.00,997.59,1015.66,150,10.68,10.69,-56,1
1697956802,2023-10-22 08:40,100.00,997.43,1015.51,150,10.72,10.73,-55,1
1697957102,2023-10-22 08:45,100.00,997.28,1015.35,150,10.75,10.76,-55,1
1697957402,2023-10-22 08:50,100.00,997.22,1015.29,150,10.78,10.79,-57,1
1697957702,2023-10-22 08:55,100.00,997.16,1015.23,150,10.79,10.80,-56,1
1697958002,2023-10-22 09:00,100.00,997.02,1015.09,150,10.77,10.78,-55,1
1697958302,2023-10-22 09:05,100.00,997.06,1015.14,150,10.81,10.82,-54,1
1697958602,2023-10-22 09:10,100.00,997.04,1015.11,150,10.83,10.84,-56,1
1697958902,2023-10-22 09:15,100.00,996.95,1015.02,150,10.83,10.84,-55,1
1697959202,2023-10-22 09:20,100.00,996.68,1014.76,150,10.85,10.86,-55,1
1697959502,2023-10-22 09:25,100.00,996.74,1014.81,150,10.87,10.88,-56,1
1697959802,2023-10-22 09:30,100.00,996.70,1014.77,150,10.89,10.90,-56,1
1697960102,2023-10-22 09:35,100.00,996.58,1014.65,150,10.93,10.94,-58,1
1697960403,2023-10-22 09:40,100.00,996.44,1014.52,150,10.95,10.96,-56,1
1697960703,2023-10-22 09:45,100.00,996.35,1014.43,150,10.95,10.96,-54,1
1697961003,2023-10-22 09:50,100.00,996.37,1014.44,150,10.94,10.95,-57,1
1697961303,2023-10-22 09:55,100.00,996.34,1014.41,150,10.95,10.96,-55,1
1697961603,2023-10-22 10:00,100.00,996.33,1014.40,150,10.95,10.96,-57,1
1697961903,2023-10-22 10:05,100.00,996.31,1014.38,150,10.96,10.97,-55,1
1697962203,2023-10-22 10:10,100.00,996.23,1014.30,150,10.95,10.96,-56,1
1697962503,2023-10-22 10:15,100.00,996.31,1014.38,150,10.95,10.96,-57,1
1697962803,2023-10-22 10:20,100.00,996.27,1014.35,150,10.95,10.96,-56,1
1697963103,2023-10-22 10:25,100.00,996.30,1014.37,150,10.96,10.97,-55,1
1697963403,2023-10-22 10:30,100.00,996.23,1014.30,150,10.96,10.97,-52,1
1697963703,2023-10-22 10:35,100.00,996.23,1014.30,150,10.97,10.98,-55,1
1697964004,2023-10-22 10:40,100.00,996.16,1014.23,150,10.97,10.98,-55,1
1697964304,2023-10-22 10:45,100.00,996.03,1014.10,150,10.97,10.98,-51,1
1697964604,2023-10-22 10:50,100.00,996.06,1014.13,150,10.97,10.98,-55,1
1697964904,2023-10-22 10:55,100.00,995.92,1013.99,150,10.91,10.92,-53,1
1697965204,2023-10-22 11:00,100.00,995.95,1014.02,150,10.95,10.96,-55,1
1697965504,2023-10-22 11:05,100.00,995.92,1013.99,150,10.98,10.99,-52,1
1697965804,2023-10-22 11:10,100.00,995.95,1014.02,150,10.99,11.00,-56,1
1697966104,2023-10-22 11:15,100.00,995.96,1014.03,150,11.01,11.02,-55,1
1697966404,2023-10-22 11:20,100.00,995.91,1013.99,150,11.04,11.05,-56,1
1697966704,2023-10-22 11:25,100.00,995.86,1013.93,150,11.06,11.07,-56,1
1697967004,2023-10-22 11:30,100.00,995.86,1013.93,150,11.05,11.06,-56,1
1697967304,2023-10-22 11:35,100.00,995.80,1013.87,150,11.09,11.10,-56,1
1697967604,2023-10-22 11:40,100.00,995.69,1013.76,150,11.12,11.13,-56,1
1697967905,2023-10-22 11:45,100.00,995.59,1013.67,150,11.15,11.16,-53,1
1697968205,2023-10-22 11:50,100.00,995.50,1013.58,150,11.19,11.20,-51,1
1697968505,2023-10-22 11:55,100.00,995.36,1013.43,150,11.25,11.26,-56,1
1697968805,2023-10-22 12:00,100.00,995.41,1013.48,150,11.31,11.32,-56,1
1697969105,2023-10-22 12:05,100.00,995.36,1013.43,150,11.36,11.37,-54,1
1697969405,2023-10-22 12:10,100.00,995.34,1013.41,150,11.36,11.37,-56,1
1697969705,2023-10-22 12:15,100.00,995.23,1013.30,150,11.41,11.42,-55,1
1697970005,2023-10-22 12:20,100.00,995.18,1013.25,150,11.46,11.47,-57,1
1697970305,2023-10-22 12:25,100.00,995.01,1013.09,150,11.45,11.46,-56,1
1697970605,2023-10-22 12:30,100.00,995.10,1013.17,150,11.47,11.48,-57,1
1697970905,2023-10-22 12:35,100.00,995.07,1013.14,150,11.48,11.49,-56,1
1697971206,2023-10-22 12:40,100.00,994.98,1013.05,150,11.49,11.50,-57,1
1697971506,2023-10-22 12:45,100.00,994.95,1013.02,150,11.51,11.52,-56,1
1697971806,2023-10-22 12:50,100.00,994.86,1012.93,150,11.51,11.52,-57,1
1697972106,2023-10-22 12:55,100.00,994.85,1012.92,150,11.51,11.52,-57,1
1697972406,2023-10-22 13:00,100.00,994.74,1012.81,150,11.49,11.50,-56,1
1697972706,2023-10-22 13:05,100.00,994.81,1012.88,150,11.48,11.49,-57,1
1697973006,2023-10-22 13:10,100.00,994.76,1012.83,150,11.46,11.47,-56,1
1697973306,2023-10-22 13:15,100.00,994.76,1012.84,150,11.44,11.45,-54,1
1697973606,2023-10-22 13:20,100.00,994.77,1012.84,150,11.42,11.43,-54,1
1697973906,2023-10-22 13:25,100.00,994.82,1012.89,150,11.42,11.43,-55,1
1697974206,2023-10-22 13:30,100.00,994.76,1012.83,150,11.42,11.43,-55,1
1697974506,2023-10-22 13:35,100.00,994.80,1012.88,150,11.42,11.43,-56,1
1697974807,2023-10-22 13:40,100.00,994.79,1012.86,150,11.41,11.42,-52,1
1697975107,2023-10-22 13:45,100.00,994.80,1012.87,150,11.43,11.44,-55,1
1697975407,2023-10-22 13:50,100.00,994.77,1012.85,150,11.44,11.45,-55,1
1697975707,2023-10-22 13:55,100.00,994.84,1012.91,150,11.44,11.45,-55,1
1697976007,2023-10-22 14:00,100.00,994.76,1012.83,150,11.43,11.44,-56,1
1697976307,2023-10-22 14:05,100.00,994.71,1012.79,150,11.43,11.44,-56,1
1697976607,2023-10-22 14:10,100.00,994.70,1012.77,150,11.42,11.43,-58,1
1697976907,2023-10-22 14:15,100.00,994.70,1012.77,150,11.42,11.43,-52,1
1697977207,2023-10-22 14:20,100.00,994.73,1012.81,150,11.40,11.41,-54,1
1697977507,2023-10-22 14:25,100.00,994.77,1012.84,150,11.40,11.41,-55,1
1697977807,2023-10-22 14:30,100.00,994.84,1012.91,150,11.39,11.40,-56,1
1697978107,2023-10-22 14:35,100.00,994.81,1012.89,150,11.40,11.41,-56,1
1697978407,2023-10-22 14:40,100.00,994.81,1012.88,150,11.38,11.39,-55,1
1697978708,2023-10-22 14:45,100.00,994.82,1012.90,150,11.40,11.41,-56,1
1697979008,2023-10-22 14:50,100.00,994.87,1012.95,150,11.41,11.42,-55,1
1697979308,2023-10-22 14:55,100.00,994.88,1012.96,150,11.42,11.43,-56,1
1697979608,2023-10-22 15:00,100.00,994.91,1012.99,150,11.43,11.44,-56,1
1697979908,2023-10-22 15:05,100.00,994.94,1013.02,150,11.45,11.46,-56,1
1697980208,2023-10-22 15:10,100.00,995.00,1013.07,150,11.45,11.46,-56,1
1697980508,2023-10-22 15:15,100.00,995.05,1013.12,150,11.48,11.49,-53,1
1697980808,2023-10-22 15:20,100.00,995.08,1013.15,150,11.49,11.50,-56,1
1697981108,2023-10-22 15:25,100.00,995.14,1013.22,150,11.49,11.50,-56,1
1697981408,2023-10-22 15:30,100.00,995.13,1013.20,150,11.47,11.48,-56,1
1697981708,2023-10-22 15:35,100.00,995.21,1013.28,150,11.40,11.41,-52,1
1697982008,2023-10-22 15:40,100.00,995.31,1013.38,150,11.42,11.43,-54,1
1697982308,2023-10-22 15:45,100.00,995.34,1013.41,150,11.39,11.40,-56,1
1697982609,2023-10-22 15:50,100.00,995.33,1013.40,150,11.35,11.36,-55,1
1697982909,2023-10-22 15:55,100.00,995.51,1013.58,150,11.31,11.32,-54,1
1697983209,2023-10-22 16:00,100.00,995.48,1013.55,150,11.31,11.32,-55,1
1697983509,2023-10-22 16:05,100.00,995.53,1013.60,150,11.29,11.30,-55,1
1697983809,2023-10-22 16:10,100.00,995.59,1013.66,150,11.28,11.29,-54,1
1697984109,2023-10-22 16:15,100.00,995.64,1013.71,150,11.27,11.28,-54,1
1697984409,2023-10-22 16:20,100.00,995.67,1013.74,150,11.27,11.28,-54,1
1697984709,2023-10-22 16:25,100.00,995.74,1013.81,150,11.26,11.27,-54,1
1697985009,2023-10-22 16:30,100.00,995.78,1013.85,150,11.26,11.27,-54,1
1697985309,2023-10-22 16:35,100.00,995.84,1013.91,150,11.27,11.28,-55,1
1697985609,2023-10-22 16:40,100.00,995.84,1013.92,150,11.27,11.28,-57,1
1697985909,2023-10-22 16:45,100.00,995.93,1014.01,150,11.29,11.30,-54,1
1697986210,2023-10-22 16:50,100.00,995.98,1014.05,150,11.30,11.31,-53,1
1697986510,2023-10-22 16:55,100.00,996.07,1014.14,150,11.35,11.36,-53,1
1697986810,2023-10-22 17:00,100.00,996.18,1014.25,150,11.39,11.40,-55,1
1697987110,2023-10-22 17:05,100.00,996.21,1014.28,150,11.42,11.43,-55,1
1697987410,2023-10-22 17:10,100.00,996.41,1014.48,150,11.44,11.45,-55,1
1697987710,2023-10-22 17:15,100.00,996.41,1014.49,150,11.44,11.45,-55,1
1697988010,2023-10-22 17:20,100.00,996.59,1014.66,150,11.49,11.50,-55,1
1697988310,2023-10-22 17:25,100.00,996.60,1014.67,150,11.52,11.53,-55,1
1697988610,2023-10-22 17:30,100.00,996.85,1014.92,150,11.55,11.56,-54,1
1697988910,2023-10-22 17:35,100.00,996.94,1015.01,150,11.57,11.58,-56,1
1697989210,2023-10-22 17:40,100.00,997.03,1015.10,150,11.58,11.59,-56,1
1697989510,2023-10-22 17:45,100.00,997.09,1015.16,150,11.59,11.60,-54,1
1697989811,2023-10-22 17:50,100.00,997.25,1015.32,150,11.60,11.61,-54,1
1697990111,2023-10-22 17:55,100.00,997.35,1015.42,150,11.60,11.61,-52,1
1697990411,2023-10-22 18:00,100.00,997.42,1015.49,150,11.58,11.59,-55,1
1697990711,2023-10-22 18:05,100.00,997.52,1015.59,150,11.60,11.61,-54,1
1697991011,2023-10-22 18:10,100.00,997.57,1015.64,150,11.54,11.55,-54,1
1697991311,2023-10-22 18:15,100.00,997.68,1015.75,150,11.61,11.62,-55,1
1697991611,2023-10-22 18:20,100.00,997.79,1015.87,150,11.59,11.60,-56,1
1697991911,2023-10-22 18:25,100.00,997.99,1016.07,150,11.60,11.61,-55,1
1697992211,2023-10-22 18:30,100.00,998.02,1016.09,150,11.59,11.60,-55,1
1697992511,2023-10-22 18:35,100.00,998.14,1016.21,150,11.58,11.59,-55,1
1697992811,2023-10-22 18:40,100.00,998.22,1016.29,150,11.58,11.59,-56,1
1697993112,2023-10-22 18:45,100.00,998.29,1016.37,150,11.58,11.59,-55,1
1697993412,2023-10-22 18:50,100.00,998.20,1016.27,150,11.59,11.60,-55,1
1697993712,2023-10-22 18:55,100.00,998.29,1016.36,150,11.55,11.56,-55,1
1697994012,2023-10-22 19:00,100.00,998.41,1016.48,150,11.58,11.59,-55,1
1697994312,2023-10-22 19:05,100.00,998.48,1016.55,150,11.58,11.59,-57,1
1697994612,2023-10-22 19:10,100.00,998.49,1016.56,150,11.57,11.58,-55,1
1697994912,2023-10-22 19:15,100.00,998.59,1016.67,150,11.58,11.59,-56,1
1697995212,2023-10-22 19:20,100.00,998.61,1016.68,150,11.58,11.59,-55,1
1697995512,2023-10-22 19:25,100.00,998.72,1016.80,150,11.59,11.60,-55,1
1697995812,2023-10-22 19:30,100.00,998.77,1016.84,150,11.59,11.60,-56,1
1697996112,2023-10-22 19:35,100.00,998.86,1016.93,150,11.60,11.61,-52,1
1697996412,2023-10-22 19:40,100.00,998.92,1016.99,150,11.61,11.62,-52,1
1697996713,2023-10-22 19:45,100.00,998.97,1017.04,150,11.62,11.63,-55,1
1697997013,2023-10-22 19:50,100.00,999.12,1017.19,150,11.62,11.63,-56,1
1697997313,2023-10-22 19:55,100.00,999.17,1017.25,150,11.62,11.63,-56,1
1697997613,2023-10-22 20:00,100.00,999.25,1017.32,150,11.63,11.64,-56,1
1697997913,2023-10-22 20:05,100.00,999.14,1017.21,150,11.62,11.63,-56,1
1697998213,2023-10-22 20:10,100.00,999.35,1017.42,150,11.62,11.63,-54,1
1697998513,2023-10-22 20:15,100.00,999.41,1017.49,150,11.62,11.63,-56,1
1697998813,2023-10-22 20:20,100.00,999.49,1017.56,150,11.61,11.62,-56,1
1697999113,2023-10-22 20:25,100.00,999.56,1017.63,150,11.61,11.62,-56,1
1697999413,2023-10-22 20:30,100.00,999.66,1017.74,150,11.60,11.61,-56,1
1697999713,2023-10-22 20:35,100.00,999.78,1017.85,150,11.57,11.58,-56,1
1698000013,2023-10-22 20:40,100.00,999.84,1017.91,150,11.58,11.59,-56,1
1698000314,2023-10-22 20:45,100.00,999.99,1018.06,150,11.56,11.57,-52,1
1698000614,2023-10-22 20:50,100.00,1000.07,1018.14,150,11.58,11.59,-56,1
1698000914,2023-10-22 20:55,100.00,1000.10,1018.18,150,11.58,11.59,-56,1
1698001214,2023-10-22 21:00,100.00,1000.12,1018.19,150,11.59,11.60,-56,1
1698001514,2023-10-22 21:05,100.00,1000.21,1018.28,150,11.59,11.60,-56,1
1698001814,2023-10-22 21:10,100.00,1000.25,1018.32,150,11.59,11.60,-56,1
1698002114,2023-10-22 21:15,100.00,1000.35,1018.42,150,11.60,11.61,-57,1
1698002414,2023-10-22 21:20,100.00,1000.38,1018.46,150,11.60,11.61,-56,1
1698002714,2023-10-22 21:25,100.00,1000.48,1018.56,150,11.61,11.62,-56,1
1698003014,2023-10-22 21:30,100.00,1000.47,1018.55,150,11.61,11.62,-52,1
1698003314,2023-10-22 21:35,100.00,1000.54,1018.61,150,11.61,11.62,-57,1
1698003615,2023-10-22 21:40,100.00,1000.66,1018.73,150,11.62,11.63,-58,1
1698003915,2023-10-22 21:45,100.00,1000.65,1018.73,150,11.62,11.63,-57,1
1698004215,2023-10-22 21:50,100.00,1000.75,1018.82,150,11.50,11.51,-57,1
1698004515,2023-10-22 21:55,100.00,1000.74,1018.81,150,11.62,11.63,-56,1
1698004815,2023-10-22 22:00,100.00,1000.83,1018.90,150,11.62,11.63,-56,1
1698005115,2023-10-22 22:05,100.00,1000.92,1018.99,150,11.63,11.64,-56,1
1698005415,2023-10-22 22:10,100.00,1000.91,1018.98,150,11.64,11.65,-54,1
1698005715,2023-10-22 22:15,100.00,1000.95,1019.02,150,11.64,11.65,-56,1
1698006015,2023-10-22 22:20,100.00,1000.92,1018.99,150,11.66,11.67,-57,1
1698006315,2023-10-22 22:25,100.00,1001.00,1019.07,150,11.67,11.68,-56,1
1698006615,2023-10-22 22:30,100.00,1001.04,1019.11,150,11.63,11.64,-55,1
1698006916,2023-10-22 22:35,100.00,1001.10,1019.17,150,11.67,11.68,-52,1
1698007216,2023-10-22 22:40,100.00,1001.14,1019.21,150,11.68,11.69,-57,1
1698007516,2023-10-22 22:45,100.00,1001.18,1019.25,150,11.67,11.68,-55,1
1698007816,2023-10-22 22:50,100.00,1001.24,1019.32,150,11.66,11.67,-56,1
1698008116,2023-10-22 22:55,100.00,1001.29,1019.36,150,11.66,11.67,-56,1
1698008416,2023-10-22 23:00,100.00,1001.32,1019.40,150,11.67,11.68,-57,1
1698008716,2023-10-22 23:05,100.00,1001.35,1019.42,150,11.67,11.68,-57,1
1698009016,2023-10-22 23:10,100.00,1001.37,1019.45,150,11.67,11.68,-58,1
1698009316,2023-10-22 23:15,100.00,1001.42,1019.49,150,11.68,11.69,-59,1
1698009616,2023-10-22 23:20,100.00,1001.49,1019.56,150,11.70,11.71,-57,1
1698009916,2023-10-22 23:25,100.00,1001.52,1019.59,150,11.71,11.72,-58,1
1698010216,2023-10-22 23:30,100.00,1001.52,1019.59,150,11.73,11.74,-58,1
1698010517,2023-10-22 23:35,100.00,1001.60,1019.67,150,11.68,11.69,-54,1
1698010817,2023-10-22 23:40,100.00,1001.62,1019.70,150,11.76,11.77,-54,1
1698011117,2023-10-22 23:45,100.00,1001.72,1019.79,150,11.63,11.64,-55,1
1698011417,2023-10-22 23:50,100.00,1001.75,1019.82,150,11.75,11.76,-55,1
1698011717,2023-10-22 23:55,100.00,1001.79,1019.87,150,11.79,11.80,-57,1