1698012017,2023-10-23 00:00,100.00,1001.83,1019.91,150,11.80,11.81,-56,1
1698012317,2023-10-23 00:05,100.00,1001.94,1020.01,150,11.81,11.82,-56,1
1698012617,2023-10-23 00:10,100.00,1001.98,1020.05,150,11.80,11.81,-57,1
1698012917,2023-10-23 00:15,100.00,1002.18,1020.25,150,11.81,11.82,-57,1
1698013217,2023-10-23 00:20,100.00,1002.18,1020.25,150,11.81,11.82,-55,1
1698013517,2023-10-23 00:25,100.00,1002.08,1020.15,150,11.78,11.79,-57,1
1698013817,2023-10-23 00:30,100.00,1002.22,1020.29,150,11.76,11.77,-57,1
1698014117,2023-10-23 00:35,100.00,1002.20,1020.27,150,11.74,11.75,-57,1
1698014418,2023-10-23 00:40,100.00,1002.37,1020.44,150,11.71,11.72,-57,1
1698014718,2023-10-23 00:45,100.00,1002.44,1020.51,150,11.65,11.66,-53,1
1698015018,2023-10-23 00:50,100.00,1002.42,1020.49,150,11.68,11.69,-58,1
1698015318,2023-10-23 00:55,100.00,1002.53,1020.60,150,11.67,11.68,-57,1
1698015618,2023-10-23 01:00,100.00,1002.56,1020.63,150,11.65,11.66,-58,1
1698015918,2023-10-23 01:05,100.00,1002.56,1020.63,150,11.63,11.64,-58,1
1698016218,2023-10-23 01:10,100.00,1002.67,1020.74,150,11.60,11.61,-59,1
1698016518,2023-10-23 01:15,100.00,1002.67,1020.74,150,11.58,11.59,-58,1
1698016818,2023-10-23 01:20,100.00,1002.73,1020.80,150,11.57,11.58,-58,1
1698017118,2023-10-23 01:25,100.00,1002.72,1020.80,150,11.55,11.56,-58,1
1698017418,2023-10-23 01:30,100.00,1002.74,1020.81,150,11.53,11.54,-58,1
1698017718,2023-10-23 01:35,100.00,1002.74,1020.82,150,11.51,11.52,-57,1
1698018019,2023-10-23 01:40,100.00,1002.84,1020.91,150,11.49,11.50,-58,1
1698018319,2023-10-23 01:45,100.00,1002.93,1021.00,150,11.48,11.49,-58,1
1698018619,2023-10-23 01:50,100.00,1003.11,1021.18,150,11.47,11.48,-57,1
1698018919,2023-10-23 01:55,100.00,1003.13,1021.20,150,11.46,11.47,-59,1
1698019219,2023-10-23 02:00,100.00,1003.19,1021.26,150,11.44,11.45,-59,1
1698019519,2023-10-23 02:05,100.00,1003.21,1021.29,150,11.43,11.44,-59,1
1698019819,2023-10-23 02:10,100.00,1003.21,1021.28,150,11.41,11.42,-59,1
1698020119,2023-10-23 02:15,100.00,1003.26,1021.34,150,11.39,11.40,-59,1
1698020419,2023-10-23 02:20,100.00,1003.30,1021.37,150,11.36,11.37,-59,1
1698020719,2023-10-23 02:25,100.00,1003.30,1021.37,150,11.34,11.35,-57,1
1698021019,2023-10-23 02:30,100.00,1003.37,1021.44,150,11.29,11.30,-57,1
1698021320,2023-10-23 02:35,100.00,1003.44,1021.51,150,11.30,11.31,-59,1
1698021620,2023-10-23 02:40,100.00,1003.50,1021.57,150,11.29,11.30,-60,1
1698021920,2023-10-23 02:45,100.00,1003.48,1021.56,150,11.28,11.29,-59,1
1698022220,2023-10-23 02:50,100.00,1003.55,1021.62,150,11.29,11.30,-59,1
1698022520,2023-10-23 02:55,100.00,1003.59,1021.66,150,11.26,11.27,-55,1
1698022820,2023-10-23 03:00,100.00,1003.72,1021.79,150,11.31,11.32,-59,1
1698023120,2023-10-23 03:05,100.00,1003.76,1021.84,150,11.32,11.33,-59,1
1698023420,2023-10-23 03:10,100.00,1003.80,1021.88,150,11.33,11.34,-60,1
1698023720,2023-10-23 03:15,100.00,1003.84,1021.92,150,11.33,11.34,-59,1
1698024020,2023-10-23 03:20,100.00,1003.85,1021.92,150,11.29,11.30,-60,1
1698024320,2023-10-23 03:25,100.00,1003.87,1021.94,150,11.26,11.27,-57,1
1698024620,2023-10-23 03:30,100.00,1003.96,1022.03,150,11.25,11.26,-57,1
1698024921,2023-10-23 03:35,100.00,1004.13,1022.20,150,11.23,11.24,-59,1
1698025221,2023-10-23 03:40,100.00,1004.19,1022.26,150,11.23,11.24,-55,1
1698025521,2023-10-23 03:45,100.00,1004.21,1022.28,150,11.24,11.25,-56,1
1698025821,2023-10-23 03:50,100.00,1004.26,1022.33,150,11.25,11.26,-60,1
1698026121,2023-10-23 03:55,100.00,1004.25,1022.32,150,11.26,11.27,-59,1
1698026421,2023-10-23 04:00,100.00,1004.29,1022.37,150,11.26,11.27,-59,1
1698026721,2023-10-23 04:05,100.00,1004.31,1022.38,150,11.24,11.25,-59,1
1698027021,2023-10-23 04:10,100.00,1004.38,1022.45,150,11.23,11.24,-56,1
1698027321,2023-10-23 04:15,100.00,1004.37,1022.45,150,11.22,11.23,-59,1
1698027621,2023-10-23 04:20,100.00,1004.45,1022.53,150,11.21,11.22,-58,1
1698027921,2023-10-23 04:25,100.00,1004.41,1022.48,150,11.17,11.18,-56,1
1698028221,2023-10-23 04:30,100.00,1004.41,1022.48,150,11.17,11.18,-55,1
1698028522,2023-10-23 04:35,100.00,1004.43,1022.50,150,11.14,11.15,-59,1
1698028822,2023-10-23 04:40,100.00,1004.48,1022.56,150,11.12,11.13,-60,1
1698029122,2023-10-23 04:45,100.00,1004.53,1022.61,150,11.12,11.13,-59,1
1698029422,2023-10-23 04:50,100.00,1004.53,1022.61,150,11.11,11.12,-59,1
1698029722,2023-10-23 04:55,100.00,1004.61,1022.68,150,11.07,11.08,-55,1
1698030022,2023-10-23 05:00,100.00,1004.64,1022.71,150,11.04,11.05,-55,1
1698030322,2023-10-23 05:05,100.00,1004.71,1022.78,150,11.02,11.03,-60,1
1698030622,2023-10-23 05:10,100.00,1004.71,1022.79,150,10.99,11.00,-56,1
1698030922,2023-10-23 05:15,100.00,1004.73,1022.80,150,11.00,11.01,-59,1
1698031222,2023-10-23 05:20,100.00,1004.74,1022.81,150,10.94,10.95,-55,1
1698031522,2023-10-23 05:25,100.00,1004.71,1022.78,150,10.98,10.99,-60,1
1698031822,2023-10-23 05:30,100.00,1004.63,1022.70,150,10.98,10.99,-56,1
1698032122,2023-10-23 05:35,100.00,1004.73,1022.80,150,10.97,10.98,-57,1
1698032423,2023-10-23 05:40,100.00,1004.83,1022.90,150,10.95,10.96,-60,1
1698032723,2023-10-23 05:45,100.00,1004.89,1022.96,150,10.96,10.97,-61,1
1698033023,2023-10-23 05:50,100.00,1004.97,1023.05,150,10.95,10.96,-60,1
1698033323,2023-10-23 05:55,100.00,1004.97,1023.04,150,10.94,10.95,-60,1
1698033623,2023-10-23 06:00,100.00,1004.90,1022.98,150,10.92,10.93,-61,1
1698033923,2023-10-23 06:05,100.00,1004.90,1022.97,150,10.91,10.92,-61,1
1698034223,2023-10-23 06:10,100.00,1004.99,1023.06,150,10.90,10.91,-61,1
1698034523,2023-10-23 06:15,100.00,1004.88,1022.95,150,10.89,10.90,-61,1
1698034823,2023-10-23 06:20,100.00,1004.90,1022.97,150,10.88,10.89,-54,1
1698035123,2023-10-23 06:25,100.00,1004.94,1023.01,150,10.87,10.88,-61,1
1698035423,2023-10-23 06:30,100.00,1004.91,1022.98,150,10.85,10.86,-63,1
1698035723,2023-10-23 06:35,100.00,1004.89,1022.96,150,10.85,10.86,-62,1
1698036023,2023-10-23 06:40,100.00,1004.91,1022.98,150,10.72,10.73,-59,1
1698036324,2023-10-23 06:45,100.00,1004.92,1022.99,150,10.84,10.85,-62,1
1698036624,2023-10-23 06:50,100.00,1005.06,1023.13,150,10.84,10.85,-61,1
1698036924,2023-10-23 06:55,100.00,1005.21,1023.28,150,10.83,10.84,-60,1
1698037224,2023-10-23 07:00,100.00,1005.28,1023.35,150,10.83,10.84,-60,1
1698037524,2023-10-23 07:05,100.00,1005.39,1023.46,150,10.82,10.83,-63,1
1698037824,2023-10-23 07:10,100.00,1005.48,1023.55,150,10.80,10.81,-55,1
1698038124,2023-10-23 07:15,100.00,1005.52,1023.59,150,10.80,10.81,-60,1
1698038424,2023-10-23 07:20,100.00,1005.58,1023.66,150,10.80,10.81,-60,1
1698038724,2023-10-23 07:25,100.00,1005.68,1023.75,150,10.80,10.81,-60,1
1698039024,2023-10-23 07:30,100.00,1005.78,1023.85,150,10.79,10.80,-60,1
1698039324,2023-10-23 07:35,100.00,1005.87,1023.94,150,10.79,10.80,-60,1
1698039624,2023-10-23 07:40,100.00,1005.89,1023.96,150,10.80,10.81,-58,1
1698039925,2023-10-23 07:45,100.00,1005.96,1024.04,150,10.82,10.83,-56,1
1698040225,2023-10-23 07:50,100.00,1006.02,1024.10,150,10.84,10.85,-60,1
1698040525,2023-10-23 07:55,100.00,1006.12,1024.20,150,10.85,10.86,-59,1
1698040825,2023-10-23 08:00,100.00,1006.27,1024.35,150,10.86,10.87,-59,1
1698041125,2023-10-23 08:05,100.00,1006.37,1024.44,150,10.87,10.88,-60,1
1698041425,2023-10-23 08:10,100.00,1006.43,1024.50,150,10.89,10.90,-61,1
1698041725,2023-10-23 08:15,100.00,1006.48,1024.56,150,10.91,10.92,-61,1
1698042025,2023-10-23 08:20,100.00,1006.42,1024.50,150,10.93,10.94,-59,1
1698042325,2023-10-23 08:25,100.00,1006.54,1024.61,150,10.94,10.95,-58,1
1698042625,2023-10-23 08:30,100.00,1006.64,1024.71,150,10.99,11.00,-61,1
1698042925,2023-10-23 08:35,100.00,1006.56,1024.63,150,11.02,11.03,-61,1
1698043225,2023-10-23 08:40,100.00,1006.62,1024.69,150,11.04,11.05,-58,1
1698043526,2023-10-23 08:45,100.00,1006.65,1024.72,150,11.10,11.11,-55,1
1698043826,2023-10-23 08:50,100.00,1006.74,1024.81,150,11.15,11.16,-61,1
1698044126,2023-10-23 08:55,100.00,1006.76,1024.83,150,11.20,11.21,-55,1
1698044426,2023-10-23 09:00,100.00,1006.90,1024.97,150,11.26,11.27,-62,1
1698044726,2023-10-23 09:05,100.00,1006.91,1024.98,150,11.33,11.34,-60,1
1698045026,2023-10-23 09:10,100.00,1006.85,1024.92,150,11.38,11.39,-59,1
1698045326,2023-10-23 09:15,100.00,1006.94,1025.01,150,11.45,11.46,-57,1
1698045626,2023-10-23 09:20,100.00,1006.96,1025.03,150,11.49,11.50,-64,1
1698045926,2023-10-23 09:25,100.00,1007.03,1025.10,150,11.55,11.56,-51,1
1698046226,2023-10-23 09:30,100.00,1007.03,1025.10,150,11.61,11.62,-62,1
1698046526,2023-10-23 09:35,100.00,1007.06,1025.14,150,11.66,11.67,-63,1
1698046827,2023-10-23 09:40,100.00,1007.09,1025.16,150,11.72,11.73,-62,1
1698047127,2023-10-23 09:45,100.00,1007.15,1025.23,150,11.79,11.80,-62,1
1698047427,2023-10-23 09:50,100.00,1007.18,1025.26,150,11.85,11.86,-63,1
1698047727,2023-10-23 09:55,100.00,1007.19,1025.26,150,11.89,11.90,-63,1
1698048027,2023-10-23 10:00,100.00,1007.19,1025.26,150,11.92,11.93,-60,1
1698048327,2023-10-23 10:05,100.00,1007.19,1025.26,150,11.93,11.94,-59,1
1698048627,2023-10-23 10:10,100.00,1007.23,1025.30,150,12.02,12.03,-63,1
1698048927,2023-10-23 10:15,100.00,1007.24,1025.32,150,12.08,12.09,-58,1
1698049227,2023-10-23 10:20,100.00,1007.14,1025.22,150,12.13,12.14,-60,1
1698049527,2023-10-23 10:25,100.00,1007.31,1025.38,150,12.17,12.18,-57,1
1698049827,2023-10-23 10:30,100.00,1007.26,1025.34,150,12.20,12.21,-56,1
1698050128,2023-10-23 10:35,100.00,1007.28,1025.36,150,12.32,12.33,-57,1
1698050428,2023-10-23 10:40,100.00,1007.26,1025.33,150,12.38,12.39,-54,1
1698050728,2023-10-23 10:45,100.00,1007.25,1025.32,150,12.46,12.47,-63,1
1698051028,2023-10-23 10:50,100.00,1007.31,1025.39,150,12.54,12.55,-63,1
1698051328,2023-10-23 10:55,100.00,1007.28,1025.35,150,12.62,12.63,-62,1
1698051628,2023-10-23 11:00,100.00,1007.28,1025.35,150,12.70,12.71,-63,1
1698051928,2023-10-23 11:05,100.00,1007.33,1025.41,150,12.79,12.80,-60,1
1698052228,2023-10-23 11:10,100.00,1007.34,1025.41,150,12.88,12.89,-61,1
1698052528,2023-10-23 11:15,100.00,1007.34,1025.41,150,12.94,12.95,-63,1
1698052828,2023-10-23 11:20,100.00,1007.27,1025.34,150,12.91,12.92,-62,1
1698053128,2023-10-23 11:25,100.00,1007.39,1025.46,150,13.00,13.01,-62,1
1698053428,2023-10-23 11:30,100.00,1007.45,1025.52,150,13.10,13.11,-63,1
1698053729,2023-10-23 11:35,100.00,1007.47,1025.54,150,13.14,13.15,-62,1
1698054029,2023-10-23 11:40,100.00,1007.53,1025.60,150,13.15,13.16,-61,1
1698054329,2023-10-23 11:45,100.00,1007.55,1025.62,150,13.12,13.13,-64,1
1698054629,2023-10-23 11:50,100.00,1007.58,1025.65,150,13.11,13.12,-64,1
1698054929,2023-10-23 11:55,100.00,1007.56,1025.63,150,13.12,13.13,-63,1
1698055229,2023-10-23 12:00,100.00,1007.52,1025.59,150,13.09,13.10,-58,1
1698055529,2023-10-23 12:05,100.00,1007.47,1025.54,150,13.12,13.13,-63,1
1698055829,2023-10-23 12:10,100.00,1007.45,1025.52,150,13.15,13.16,-63,1
1698056129,2023-10-23 12:15,100.00,1007.45,1025.52,150,13.12,13.13,-52,1
1698056429,2023-10-23 12:20,100.00,1007.47,1025.54,150,13.17,13.18,-63,1
1698056729,2023-10-23 12:25,100.00,1007.39,1025.46,150,13.15,13.16,-62,1
1698057030,2023-10-23 12:30,100.00,1007.39,1025.46,150,13.18,13.19,-63,1
1698057330,2023-10-23 12:35,100.00,1007.37,1025.44,150,13.21,13.22,-55,1
1698057630,2023-10-23 12:40,100.00,1007.35,1025.43,150,13.32,13.33,-61,1
1698057930,2023-10-23 12:45,100.00,1007.38,1025.45,150,13.37,13.38,-64,1
1698058230,2023-10-23 12:50,100.00,1007.41,1025.48,150,13.42,13.43,-62,1
1698058530,2023-10-23 12:55,100.00,1007.40,1025.47,150,13.49,13.50,-62,1
1698058830,2023-10-23 13:00,100.00,1007.35,1025.43,150,13.52,13.53,-63,1
1698059130,2023-10-23 13:05,100.00,1006.28,1024.36,150,13.55,13.56,-63,1
1698059430,2023-10-23 13:10,100.00,1007.28,1025.35,150,13.59,13.60,-63,1
1698059730,2023-10-23 13:15,100.00,1007.26,1025.33,150,13.62,13.63,-64,1
1698060030,2023-10-23 13:20,100.00,1007.20,1025.28,150,13.68,13.69,-64,1
1698060330,2023-10-23 13:25,100.00,1007.27,1025.34,150,13.79,13.80,-64,1
1698060631,2023-10-23 13:30,100.00,1007.31,1025.38,150,13.89,13.90,-63,1
1698060931,2023-10-23 13:35,100.00,1007.30,1025.37,150,13.95,13.96,-57,1
1698061231,2023-10-23 13:40,100.00,1007.36,1025.43,150,13.97,13.98,-61,1
1698061531,2023-10-23 13:45,100.00,1007.35,1025.42,150,14.02,14.03,-59,1
1698061831,2023-10-23 13:50,100.00,1007.35,1025.42,150,14.07,14.08,-64,1
1698062131,2023-10-23 13:55,100.00,1007.37,1025.44,150,14.09,14.10,-65,1
1698062431,2023-10-23 14:00,100.00,1007.32,1025.39,150,14.05,14.06,-62,1
1698062731,2023-10-23 14:05,100.00,1007.35,1025.42,150,14.01,14.02,-64,1
1698063031,2023-10-23 14:10,100.00,1007.36,1025.43,150,13.99,14.00,-63,1
1698063331,2023-10-23 14:15,100.00,1007.38,1025.45,150,13.95,13.96,-64,1
1698063631,2023-10-23 14:20,100.00,1007.37,1025.44,150,13.91,13.92,-64,1
1698063932,2023-10-23 14:25,100.00,1007.36,1025.44,150,13.93,13.94,-61,1
1698064232,2023-10-23 14:30,100.00,1007.36,1025.43,150,13.93,13.94,-65,1
1698064532,2023-10-23 14:35,100.00,1007.32,1025.40,150,13.84,13.85,-64,1
1698064832,2023-10-23 14:40,100.00,1007.34,1025.42,150,13.77,13.78,-66,1
1698065132,2023-10-23 14:45,100.00,1007.32,1025.39,150,13.73,13.74,-66,1
1698065432,2023-10-23 14:50,100.00,1007.37,1025.44,150,13.74,13.75,-64,1
1698065732,2023-10-23 14:55,100.00,1007.38,1025.45,150,13.72,13.73,-62,1
1698066032,2023-10-23 15:00,100.00,1007.39,1025.46,150,13.72,13.73,-58,1
1698066332,2023-10-23 15:05,100.00,1007.40,1025.47,150,13.32,13.33,-62,1
1698066632,2023-10-23 15:10,100.00,1007.40,1025.47,150,13.58,13.59,-60,1
1698066933,2023-10-23 15:15,100.00,1007.40,1025.48,150,13.58,13.59,-64,1
1698067233,2023-10-23 15:20,100.00,1007.46,1025.53,150,13.14,13.15,-59,1
1698067533,2023-10-23 15:25,100.00,1007.45,1025.52,150,13.43,13.44,-64,1
1698067833,2023-10-23 15:30,100.00,1007.47,1025.54,150,13.39,13.40,-62,1
1698068133,2023-10-23 15:35,100.00,1007.46,1025.53,150,13.36,13.37,-59,1
1698068433,2023-10-23 15:40,100.00,1007.48,1025.55,150,13.30,13.31,-62,1
1698068733,2023-10-23 15:45,100.00,1007.47,1025.54,150,13.25,13.26,-63,1
1698069033,2023-10-23 15:50,100.00,1007.45,1025.52,150,13.22,13.23,-65,1
1698069333,2023-10-23 15:55,100.00,1007.37,1025.44,150,13.17,13.18,-63,1
1698069633,2023-10-23 16:00,100.00,1007.51,1025.59,150,13.08,13.09,-60,1
1698069933,2023-10-23 16:05,100.00,1007.50,1025.57,150,13.00,13.01,-63,1
1698070233,2023-10-23 16:10,100.00,1007.51,1025.59,150,12.88,12.89,-64,1
1698070534,2023-10-23 16:15,100.00,1007.48,1025.55,150,12.77,12.78,-59,1
1698070834,2023-10-23 16:20,100.00,1007.46,1025.53,150,12.69,12.70,-64,1
1698071134,2023-10-23 16:25,100.00,1007.43,1025.51,150,12.61,12.62,-64,1
1698071434,2023-10-23 16:30,100.00,1007.41,1025.48,150,12.57,12.58,-64,1
1698071734,2023-10-23 16:35,100.00,1007.35,1025.42,150,12.53,12.54,-63,1
1698072034,2023-10-23 16:40,100.00,1007.37,1025.44,150,12.49,12.50,-64,1
1698072334,2023-10-23 16:45,100.00,1007.33,1025.40,150,12.49,12.50,-64,1
1698072634,2023-10-23 16:50,100.00,1007.29,1025.36,150,12.48,12.49,-58,1
1698072934,2023-10-23 16:55,100.00,1007.32,1025.39,150,12.49,12.50,-63,1
1698073234,2023-10-23 17:00,100.00,1007.31,1025.39,150,12.49,12.50,-59,1
1698073534,2023-10-23 17:05,100.00,1007.34,1025.41,150,12.49,12.50,-62,1
1698073835,2023-10-23 17:10,100.00,1007.29,1025.36,150,12.47,12.48,-62,1
1698074135,2023-10-23 17:15,100.00,1007.25,1025.32,150,12.45,12.46,-63,1
1698074435,2023-10-23 17:20,100.00,1007.16,1025.23,150,12.39,12.40,-59,1
1698074735,2023-10-23 17:25,100.00,1007.17,1025.24,150,12.28,12.29,-52,1
1698075035,2023-10-23 17:30,100.00,1007.18,1025.25,150,12.17,12.18,-63,1
1698075335,2023-10-23 17:35,100.00,1007.21,1025.28,150,12.08,12.09,-57,1
1698075635,2023-10-23 17:40,100.00,1007.23,1025.30,150,11.96,11.97,-60,1
1698075935,2023-10-23 17:45,100.00,1007.33,1025.40,150,11.85,11.86,-65,1
1698076235,2023-10-23 17:50,100.00,1007.36,1025.43,150,11.78,11.79,-56,1
1698076535,2023-10-23 17:55,100.00,1007.43,1025.51,150,11.73,11.74,-60,1
1698076835,2023-10-23 18:00,100.00,1007.30,1025.37,150,11.68,11.69,-63,1
1698077136,2023-10-23 18:05,100.00,1007.45,1025.52,150,11.67,11.68,-58,1
1698077436,2023-10-23 18:10,100.00,1007.44,1025.51,150,11.63,11.64,-61,1
1698077736,2023-10-23 18:15,100.00,1007.56,1025.63,150,11.55,11.56,-63,1
1698078036,2023-10-23 18:20,100.00,1007.60,1025.67,150,11.44,11.45,-58,1
1698078336,2023-10-23 18:25,100.00,1007.53,1025.60,150,11.35,11.36,-64,1
1698078636,2023-10-23 18:30,100.00,1007.50,1025.57,150,11.25,11.26,-63,1
1698078936,2023-10-23 18:35,100.00,1007.55,1025.62,150,11.12,11.13,-61,1
1698079236,2023-10-23 18:40,100.00,1007.56,1025.64,150,11.04,11.05,-64,1
1698079536,2023-10-23 18:45,100.00,1007.54,1025.61,150,10.97,10.98,-62,1
1698079836,2023-10-23 18:50,100.00,1007.55,1025.62,150,10.92,10.93,-62,1
1698080136,2023-10-23 18:55,100.00,1007.48,1025.56,150,10.84,10.85,-62,1
1698080436,2023-10-23 19:00,100.00,1007.56,1025.63,150,10.73,10.74,-64,1
1698080737,2023-10-23 19:05,100.00,1007.52,1025.59,150,10.64,10.65,-63,1
1698081037,2023-10-23 19:10,100.00,1007.50,1025.57,150,10.54,10.55,-62,1
1698081337,2023-10-23 19:15,100.00,1007.48,1025.55,150,10.48,10.49,-64,1
1698081637,2023-10-23 19:20,100.00,1007.48,1025.55,150,10.40,10.41,-64,1
1698081937,2023-10-23 19:25,100.00,1007.46,1025.53,150,10.31,10.32,-55,1
1698082237,2023-10-23 19:30,100.00,1007.40,1025.47,150,10.25,10.26,-57,1
1698082537,2023-10-23 19:35,100.00,1007.40,1025.47,150,10.17,10.18,-56,1
1698082837,2023-10-23 19:40,100.00,1007.44,1025.51,150,10.12,10.13,-64,1
1698083137,2023-10-23 19:45,100.00,1007.43,1025.51,150,10.07,10.08,-62,1
1698083437,2023-10-23 19:50,100.00,1007.46,1025.53,150,10.06,10.07,-64,1
1698083737,2023-10-23 19:55,100.00,1007.48,1025.56,150,10.03,10.04,-63,1
1698084038,2023-10-23 20:00,100.00,1007.52,1025.59,150,9.98,9.99,-64,1
1698084338,2023-10-23 20:05,100.00,1007.49,1025.56,150,9.91,9.92,-61,1
1698084638,2023-10-23 20:10,100.00,1007.48,1025.55,150,9.85,9.86,-55,1
1698084938,2023-10-23 20:15,100.00,1007.56,1025.64,150,9.78,9.79,-60,1
1698085238,2023-10-23 20:20,100.00,1007.54,1025.61,150,9.70,9.71,-63,1
1698085538,2023-10-23 20:25,100.00,1007.55,1025.63,150,9.62,9.63,-59,1
1698085838,2023-10-23 20:30,100.00,1007.57,1025.64,150,9.54,9.55,-54,1
1698086138,2023-10-23 20:35,100.00,1007.60,1025.68,150,9.48,9.49,-61,1
1698086438,2023-10-23 20:40,100.00,1007.53,1025.60,150,9.41,9.42,-62,1
1698086738,2023-10-23 20:45,100.00,1007.47,1025.54,150,9.35,9.36,-63,1
1698087039,2023-10-23 20:50,100.00,1007.48,1025.56,150,9.30,9.31,-63,1
1698087339,2023-10-23 20:55,100.00,1007.47,1025.54,150,9.23,9.24,-62,1
1698087639,2023-10-23 21:00,100.00,1007.45,1025.52,150,9.15,9.16,-55,1
1698087939,2023-10-23 21:05,100.00,1007.48,1025.55,150,9.08,9.09,-56,1
1698088239,2023-10-23 21:10,100.00,1007.54,1025.61,150,9.02,9.03,-62,1
1698088539,2023-10-23 21:15,100.00,1007.54,1025.62,150,8.97,8.98,-64,1
1698088839,2023-10-23 21:20,100.00,1007.54,1025.61,150,8.96,8.97,-64,1
1698089139,2023-10-23 21:25,100.00,1007.54,1025.61,150,8.98,8.99,-64,1
1698089439,2023-10-23 21:30,100.00,1007.53,1025.60,150,8.98,8.99,-52,1
1698089739,2023-10-23 21:35,100.00,1007.47,1025.54,150,8.96,8.97,-62,1
1698090039,2023-10-23 21:40,100.00,1007.39,1025.47,150,8.90,8.91,-64,1
1698090339,2023-10-23 21:45,100.00,1007.37,1025.44,150,8.84,8.85,-62,1
1698090639,2023-10-23 21:50,100.00,1007.32,1025.39,150,8.81,8.82,-63,1
1698090940,2023-10-23 21:55,100.00,1007.34,1025.41,150,8.81,8.82,-52,1
1698091240,2023-10-23 22:00,100.00,1007.32,1025.39,150,8.81,8.82,-61,1
1698091540,2023-10-23 22:05,100.00,1007.27,1025.35,150,8.79,8.80,-63,1
1698091840,2023-10-23 22:10,100.00,1007.28,1025.35,150,8.79,8.80,-64,1
1698092140,2023-10-23 22:15,100.00,1007.26,1025.33,150,8.76,8.77,-60,1
1698092440,2023-10-23 22:20,100.00,1007.25,1025.32,150,8.78,8.79,-64,1
1698092740,2023-10-23 22:25,100.00,1007.32,1025.39,150,8.79,8.80,-62,1
1698093040,2023-10-23 22:30,100.00,1007.37,1025.45,150,8.80,8.81,-63,1
1698093340,2023-10-23 22:35,100.00,1007.33,1025.41,150,8.83,8.84,-62,1
1698093640,2023-10-23 22:40,100.00,1007.37,1025.44,150,8.85,8.86,-64,1
1698093940,2023-10-23 22:45,100.00,1007.35,1025.42,150,8.87,8.88,-63,1
1698094241,2023-10-23 22:50,100.00,1007.27,1025.34,150,8.87,8.88,-57,1
1698094541,2023-10-23 22:55,100.00,1007.23,1025.30,150,8.85,8.86,-61,1
1698094841,2023-10-23 23:00,100.00,1007.24,1025.31,150,8.84,8.85,-63,1
1698095141,2023-10-23 23:05,100.00,1007.11,1025.19,150,8.78,8.79,-54,1
1698095441,2023-10-23 23:10,100.00,1007.15,1025.22,150,8.65,8.66,-58,1
1698095741,2023-10-23 23:15,100.00,1007.07,1025.14,150,8.65,8.66,-62,1
1698096041,2023-10-23 23:20,100.00,1007.10,1025.18,150,8.58,8.59,-56,1
1698096341,2023-10-23 23:25,100.00,1007.08,1025.15,150,8.52,8.53,-60,1
1698096641,2023-10-23 23:30,100.00,1007.11,1025.19,150,8.43,8.44,-62,1
1698096941,2023-10-23 23:35,100.00,1007.13,1025.20,150,8.35,8.36,-56,1
1698097241,2023-10-23 23:40,100.00,1007.12,1025.19,150,8.29,8.30,-63,1
1698097542,2023-10-23 23:45,100.00,1007.08,1025.16,150,8.22,8.23,-58,1
1698097842,2023-10-23 23:50,100.00,1007.06,1025.13,150,8.19,8.20,-63,1
1698098142,2023-10-23 23:55,100.00,1007.11,1025.18,150,8.18,8.19,-63,1