1698098442,2023-10-24 00:00,100.00,1007.15,1025.22,150,8.17,8.18,-63,1
1698098742,2023-10-24 00:05,100.00,1007.17,1025.24,150,8.18,8.19,-61,1
1698099042,2023-10-24 00:10,100.00,1007.19,1025.26,150,7.80,7.81,-62,1
1698099342,2023-10-24 00:15,100.00,1007.14,1025.21,150,8.17,8.18,-63,1
1698099642,2023-10-24 00:20,100.00,1007.17,1025.24,150,8.20,8.21,-63,1
1698099942,2023-10-24 00:25,100.00,1007.20,1025.28,150,8.20,8.21,-63,1
1698100242,2023-10-24 00:30,100.00,1007.22,1025.29,150,8.20,8.21,-61,1
1698100542,2023-10-24 00:35,100.00,1007.31,1025.38,150,8.20,8.21,-56,1
1698100842,2023-10-24 00:40,100.00,1007.34,1025.42,150,8.22,8.23,-58,1
1698101143,2023-10-24 00:45,100.00,1007.36,1025.43,150,8.26,8.27,-63,1
1698101443,2023-10-24 00:50,100.00,1007.39,1025.46,150,8.23,8.24,-54,1
1698101743,2023-10-24 00:55,100.00,1007.41,1025.49,150,8.27,8.28,-62,1
1698102043,2023-10-24 01:00,100.00,1007.37,1025.45,150,8.38,8.39,-59,1
1698102343,2023-10-24 01:05,100.00,1007.35,1025.43,150,8.40,8.41,-60,1
1698102643,2023-10-24 01:10,100.00,1007.22,1025.29,150,8.42,8.43,-57,1
1698102943,2023-10-24 01:15,100.00,1007.31,1025.38,150,8.41,8.42,-58,1
1698103243,2023-10-24 01:20,100.00,1007.35,1025.42,150,8.40,8.41,-55,1
1698103543,2023-10-24 01:25,100.00,1007.27,1025.34,150,8.43,8.44,-63,1
1698103843,2023-10-24 01:30,100.00,1007.18,1025.26,150,8.46,8.47,-60,1
1698104143,2023-10-24 01:35,100.00,1007.16,1025.23,150,8.45,8.46,-61,1
1698104443,2023-10-24 01:40,100.00,1007.10,1025.17,150,8.51,8.52,-63,1
1698104743,2023-10-24 01:45,100.00,1007.08,1025.15,150,8.58,8.59,-62,1
1698105044,2023-10-24 01:50,100.00,1006.98,1025.05,150,8.57,8.58,-59,1
1698105344,2023-10-24 01:55,100.00,1006.85,1024.92,150,8.60,8.61,-59,1
1698105644,2023-10-24 02:00,100.00,1006.84,1024.91,150,8.57,8.58,-60,1
1698105944,2023-10-24 02:05,100.00,1006.76,1024.83,150,8.50,8.51,-62,1
1698106244,2023-10-24 02:10,100.00,1006.75,1024.82,150,8.46,8.47,-62,1
1698106544,2023-10-24 02:15,100.00,1006.76,1024.83,150,8.45,8.46,-61,1
1698106844,2023-10-24 02:20,100.00,1006.79,1024.87,150,8.49,8.50,-62,1
1698107144,2023-10-24 02:25,100.00,1006.62,1024.69,150,8.53,8.54,-61,1
1698107444,2023-10-24 02:30,100.00,1006.62,1024.69,150,8.55,8.56,-62,1
1698107744,2023-10-24 02:35,100.00,1006.71,1024.78,150,8.55,8.56,-63,1
1698108044,2023-10-24 02:40,100.00,1006.72,1024.79,150,8.51,8.52,-52,1
1698108344,2023-10-24 02:45,100.00,1006.81,1024.88,150,8.57,8.58,-55,1
1698108644,2023-10-24 02:50,100.00,1006.79,1024.87,150,8.58,8.59,-62,1
1698108945,2023-10-24 02:55,100.00,1006.85,1024.92,150,8.57,8.58,-63,1
1698109245,2023-10-24 03:00,100.00,1006.94,1025.01,150,8.56,8.57,-62,1
1698109545,2023-10-24 03:05,100.00,1006.92,1024.99,150,8.58,8.59,-52,1
1698109845,2023-10-24 03:10,100.00,1006.94,1025.01,150,8.64,8.65,-62,1
1698110145,2023-10-24 03:15,100.00,1006.89,1024.96,150,8.66,8.67,-57,1
1698110445,2023-10-24 03:20,100.00,1006.91,1024.98,150,8.72,8.73,-63,1
1698110745,2023-10-24 03:25,100.00,1006.87,1024.94,150,8.76,8.77,-62,1
1698111045,2023-10-24 03:30,100.00,1006.82,1024.89,150,8.80,8.81,-60,1
1698111345,2023-10-24 03:35,100.00,1006.88,1024.96,150,8.82,8.83,-55,1
1698111645,2023-10-24 03:40,100.00,1006.83,1024.91,150,8.87,8.88,-62,1
1698111945,2023-10-24 03:45,100.00,1006.67,1024.75,150,8.91,8.92,-56,1
1698112245,2023-10-24 03:50,100.00,1006.77,1024.84,150,8.94,8.95,-62,1
1698112545,2023-10-24 03:55,100.00,1006.73,1024.80,150,8.96,8.97,-63,1
1698112846,2023-10-24 04:00,100.00,1006.68,1024.75,150,8.97,8.98,-63,1
1698113146,2023-10-24 04:05,100.00,1006.68,1024.75,150,8.99,9.00,-58,1
1698113446,2023-10-24 04:10,100.00,1006.69,1024.77,150,9.02,9.03,-62,1
1698113746,2023-10-24 04:15,100.00,1006.63,1024.70,150,9.02,9.03,-63,1
1698114046,2023-10-24 04:20,100.00,1006.62,1024.69,150,9.02,9.03,-63,1
1698114346,2023-10-24 04:25,100.00,1006.63,1024.70,150,9.05,9.06,-62,1
1698114646,2023-10-24 04:30,100.00,1006.57,1024.64,150,9.06,9.07,-64,1
1698114946,2023-10-24 04:35,100.00,1006.63,1024.70,150,9.06,9.07,-63,1
1698115246,2023-10-24 04:40,100.00,1006.55,1024.62,150,8.99,9.00,-52,1
1698115546,2023-10-24 04:45,100.00,1006.56,1024.64,150,9.08,9.09,-62,1
1698115846,2023-10-24 04:50,100.00,1006.55,1024.62,150,9.08,9.09,-56,1
1698116146,2023-10-24 04:55,100.00,1006.56,1024.64,150,9.07,9.08,-56,1
1698116447,2023-10-24 05:00,100.00,1006.55,1024.62,150,9.08,9.09,-62,1
1698116747,2023-10-24 05:05,100.00,1006.54,1024.61,150,9.09,9.10,-63,1
1698117047,2023-10-24 05:10,100.00,1006.46,1024.53,150,9.11,9.12,-61,1
1698117347,2023-10-24 05:15,100.00,1006.44,1024.51,150,9.10,9.11,-62,1
1698117647,2023-10-24 05:20,100.00,1006.48,1024.55,150,9.10,9.11,-56,1
1698117947,2023-10-24 05:25,100.00,1006.44,1024.51,150,9.13,9.14,-63,1
1698118247,2023-10-24 05:30,100.00,1006.38,1024.46,150,9.15,9.16,-60,1
1698118547,2023-10-24 05:35,100.00,1006.48,1024.55,150,9.17,9.18,-63,1
1698118847,2023-10-24 05:40,100.00,1006.42,1024.49,150,9.19,9.20,-62,1
1698119147,2023-10-24 05:45,100.00,1006.53,1024.60,150,9.21,9.22,-63,1
1698119447,2023-10-24 05:50,100.00,1006.38,1024.45,150,9.23,9.24,-63,1
1698119747,2023-10-24 05:55,100.00,1006.37,1024.44,150,9.23,9.24,-60,1
1698120048,2023-10-24 06:00,100.00,1006.29,1024.36,150,9.24,9.25,-61,1
1698120348,2023-10-24 06:05,100.00,1006.20,1024.27,150,9.24,9.25,-54,1
1698120648,2023-10-24 06:10,100.00,1006.22,1024.29,150,9.17,9.18,-53,1
1698120948,2023-10-24 06:15,100.00,1006.16,1024.24,150,9.21,9.22,-63,1
1698121248,2023-10-24 06:20,100.00,1006.05,1024.12,150,9.12,9.13,-60,1
1698121548,2023-10-24 06:25,100.00,1005.90,1023.97,150,8.98,8.99,-60,1
1698121848,2023-10-24 06:30,100.00,1005.83,1023.90,150,8.88,8.89,-63,1
1698122148,2023-10-24 06:35,100.00,1005.85,1023.92,150,8.82,8.83,-63,1
1698122448,2023-10-24 06:40,100.00,1005.89,1023.96,150,8.83,8.84,-59,1
1698122748,2023-10-24 06:45,100.00,1005.89,1023.96,150,8.84,8.85,-62,1
1698123048,2023-10-24 06:50,100.00,1006.01,1024.08,150,8.90,8.91,-61,1
1698123348,2023-10-24 06:55,100.00,1006.10,1024.17,150,8.92,8.93,-63,1
1698123648,2023-10-24 07:00,100.00,1006.11,1024.18,150,8.88,8.89,-51,1
1698123949,2023-10-24 07:05,100.00,1006.18,1024.25,150,8.89,8.90,-51,1
1698124249,2023-10-24 07:10,100.00,1006.20,1024.27,150,8.54,8.55,-54,1
1698124549,2023-10-24 07:15,100.00,1006.21,1024.28,150,8.88,8.89,-63,1
1698124849,2023-10-24 07:20,100.00,1006.30,1024.37,150,8.87,8.88,-54,1
1698125149,2023-10-24 07:25,100.00,1006.39,1024.46,150,8.90,8.91,-62,1
1698125449,2023-10-24 07:30,100.00,1006.44,1024.52,150,8.91,8.92,-63,1
1698125750,2023-10-24 07:35,100.00,1006.53,1024.60,150,8.95,8.96,-59,1
1698126050,2023-10-24 07:40,100.00,1006.57,1024.64,150,8.99,9.00,-61,1
1698126350,2023-10-24 07:45,100.00,1006.59,1024.66,150,8.99,9.00,-61,1
1698126651,2023-10-24 07:50,100.00,1006.70,1024.78,150,8.98,8.99,-62,1
1698126951,2023-10-24 07:55,100.00,1006.69,1024.76,150,8.96,8.97,-55,1
1698127251,2023-10-24 08:00,100.00,1006.66,1024.73,150,8.99,9.00,-57,1
1698127551,2023-10-24 08:05,100.00,1006.61,1024.69,150,9.01,9.02,-63,1
1698127851,2023-10-24 08:10,100.00,1006.61,1024.69,150,8.99,9.00,-63,1
1698128151,2023-10-24 08:15,100.00,1006.59,1024.66,150,9.03,9.04,-63,1
1698128451,2023-10-24 08:20,100.00,1006.56,1024.64,150,9.07,9.08,-62,1
1698128751,2023-10-24 08:25,100.00,1006.50,1024.57,150,9.09,9.10,-63,1
1698129051,2023-10-24 08:30,100.00,1006.42,1024.49,150,9.11,9.12,-61,1
1698129351,2023-10-24 08:35,100.00,1006.38,1024.45,150,9.08,9.09,-63,1
1698129651,2023-10-24 08:40,100.00,1006.26,1024.33,150,9.08,9.09,-63,1
1698129951,2023-10-24 08:45,100.00,1006.18,1024.25,150,9.10,9.11,-62,1
1698130252,2023-10-24 08:50,100.00,1006.21,1024.29,150,9.13,9.14,-63,1
1698130552,2023-10-24 08:55,100.00,1006.24,1024.31,150,9.16,9.17,-62,1
1698130852,2023-10-24 09:00,100.00,1006.30,1024.37,150,9.20,9.21,-62,1
1698131152,2023-10-24 09:05,100.00,1006.27,1024.34,150,9.24,9.25,-63,1
1698131452,2023-10-24 09:10,100.00,1006.27,1024.34,150,9.29,9.30,-59,1
1698131752,2023-10-24 09:15,100.00,1006.31,1024.38,150,9.39,9.40,-62,1
1698132052,2023-10-24 09:20,100.00,1006.40,1024.47,150,9.48,9.49,-63,1
1698132352,2023-10-24 09:25,100.00,1006.39,1024.46,150,9.55,9.56,-63,1
1698132652,2023-10-24 09:30,100.00,1006.35,1024.42,150,9.60,9.61,-63,1
1698132952,2023-10-24 09:35,100.00,1006.40,1024.48,150,9.65,9.66,-63,1
1698133252,2023-10-24 09:40,100.00,1006.48,1024.56,150,9.72,9.73,-60,1
1698133552,2023-10-24 09:45,100.00,1006.49,1024.56,150,9.79,9.80,-57,1
1698133853,2023-10-24 09:50,100.00,1006.65,1024.72,150,9.83,9.84,-56,1
1698134153,2023-10-24 09:55,100.00,1006.16,1024.23,150,9.87,9.88,-55,1
1698134453,2023-10-24 10:00,100.00,1006.02,1024.09,150,9.89,9.90,-64,1
1698134753,2023-10-24 10:05,100.00,1006.05,1024.12,150,9.91,9.92,-62,1
1698135053,2023-10-24 10:10,100.00,1005.81,1023.88,150,9.94,9.95,-63,1
1698135353,2023-10-24 10:15,100.00,1005.87,1023.94,150,9.99,10.00,-63,1
1698135653,2023-10-24 10:20,100.00,1005.72,1023.79,150,9.99,10.00,-63,1
1698135953,2023-10-24 10:25,100.00,1005.50,1023.57,150,10.10,10.11,-56,1
1698136253,2023-10-24 10:30,100.00,1005.26,1023.33,150,10.22,10.23,-59,1
1698136553,2023-10-24 10:35,100.00,1005.48,1023.55,150,10.28,10.29,-64,1
1698136853,2023-10-24 10:40,100.00,1005.55,1023.62,150,10.33,10.34,-60,1
1698137153,2023-10-24 10:45,100.00,1005.56,1023.63,150,10.37,10.38,-63,1
1698137454,2023-10-24 10:50,100.00,1005.54,1023.61,150,10.42,10.43,-64,1
1698137754,2023-10-24 10:55,100.00,1005.57,1023.64,150,10.47,10.48,-61,1
1698138054,2023-10-24 11:00,100.00,1005.63,1023.70,150,10.49,10.50,-57,1
1698138354,2023-10-24 11:05,100.00,1005.63,1023.70,150,10.60,10.61,-63,1
1698138654,2023-10-24 11:10,100.00,1005.67,1023.74,150,10.76,10.77,-55,1
1698138954,2023-10-24 11:15,100.00,1005.61,1023.68,150,10.94,10.95,-63,1
1698139254,2023-10-24 11:20,100.00,1005.47,1023.55,150,11.11,11.12,-62,1
1698139554,2023-10-24 11:25,100.00,1005.45,1023.53,150,11.23,11.24,-59,1
1698139854,2023-10-24 11:30,100.00,1005.38,1023.45,150,11.35,11.36,-63,1
1698140154,2023-10-24 11:35,100.00,1005.34,1023.42,150,11.41,11.42,-53,1
1698140454,2023-10-24 11:40,100.00,1005.19,1023.26,150,11.40,11.41,-61,1
1698140755,2023-10-24 11:45,100.00,1005.05,1023.12,150,11.43,11.44,-60,1
1698141055,2023-10-24 11:50,100.00,1004.89,1022.96,150,11.45,11.46,-56,1
1698141355,2023-10-24 11:55,100.00,1004.90,1022.98,150,11.47,11.48,-64,1
1698141655,2023-10-24 12:00,100.00,1004.60,1022.67,150,11.44,11.45,-62,1
1698141955,2023-10-24 12:05,100.00,1004.51,1022.58,150,11.52,11.53,-63,1
1698142255,2023-10-24 12:10,100.00,1004.38,1022.45,150,11.59,11.60,-61,1
1698142555,2023-10-24 12:15,100.00,1004.20,1022.27,150,11.62,11.63,-59,1
1698142855,2023-10-24 12:20,100.00,1004.10,1022.18,150,11.68,11.69,-56,1
1698143155,2023-10-24 12:25,100.00,1003.98,1022.05,150,11.79,11.80,-61,1
1698143455,2023-10-24 12:30,100.00,1004.06,1022.13,150,11.84,11.85,-63,1
1698143755,2023-10-24 12:35,100.00,1004.19,1022.27,150,11.95,11.96,-54,1
1698144055,2023-10-24 12:40,100.00,1004.16,1022.24,150,12.03,12.04,-63,1
1698144356,2023-10-24 12:45,100.00,1004.04,1022.12,150,12.12,12.13,-64,1
1698144656,2023-10-24 12:50,100.00,1004.03,1022.10,150,12.19,12.20,-64,1
1698144956,2023-10-24 12:55,100.00,1003.86,1021.93,150,12.24,12.25,-54,1
1698145256,2023-10-24 13:00,100.00,1003.72,1021.79,150,12.35,12.36,-63,1
1698145556,2023-10-24 13:05,100.00,1003.73,1021.81,150,12.48,12.49,-62,1
1698145856,2023-10-24 13:10,100.00,1003.60,1021.67,150,12.61,12.62,-63,1
1698146156,2023-10-24 13:15,100.00,1003.60,1021.67,150,12.72,12.73,-63,1
1698146456,2023-10-24 13:20,100.00,1003.61,1021.69,150,12.79,12.80,-59,1
1698146756,2023-10-24 13:25,100.00,1003.53,1021.60,150,12.84,12.85,-65,1
1698147056,2023-10-24 13:30,100.00,1003.44,1021.51,150,12.90,12.91,-65,1
1698147356,2023-10-24 13:35,100.00,1003.44,1021.51,150,12.95,12.96,-63,1
1698147656,2023-10-24 13:40,100.00,1003.45,1021.52,150,13.02,13.03,-63,1
1698147957,2023-10-24 13:45,100.00,1003.42,1021.49,150,13.08,13.09,-63,1
1698148257,2023-10-24 13:50,100.00,1003.53,1021.60,150,13.12,13.13,-64,1
1698148557,2023-10-24 13:55,100.00,1003.48,1021.55,150,13.18,13.19,-64,1
1698148857,2023-10-24 14:00,100.00,1003.35,1021.42,150,13.24,13.25,-64,1
1698149157,2023-10-24 14:05,100.00,1003.13,1021.20,150,13.31,13.32,-64,1
1698149457,2023-10-24 14:10,100.00,1003.17,1021.24,150,13.32,13.33,-64,1
1698149757,2023-10-24 14:15,100.00,1002.98,1021.05,150,13.34,13.35,-65,1
1698150057,2023-10-24 14:20,100.00,1002.87,1020.94,150,13.38,13.39,-63,1
1698150357,2023-10-24 14:25,100.00,1002.84,1020.91,150,13.42,13.43,-64,1
1698150657,2023-10-24 14:30,100.00,1002.93,1021.00,150,13.42,13.43,-64,1
1698150957,2023-10-24 14:35,100.00,1002.99,1021.07,150,13.46,13.47,-64,1
1698151258,2023-10-24 14:40,100.00,1002.91,1020.98,150,13.50,13.51,-64,1
1698151558,2023-10-24 14:45,100.00,1002.76,1020.83,150,13.52,13.53,-63,1
1698151858,2023-10-24 14:50,100.00,1002.76,1020.83,150,13.52,13.53,-62,1
1698152158,2023-10-24 14:55,100.00,1002.58,1020.65,150,13.46,13.47,-58,1
1698152458,2023-10-24 15:00,100.00,1002.65,1020.72,150,13.43,13.44,-64,1
1698152758,2023-10-24 15:05,100.00,1002.57,1020.64,150,13.40,13.41,-59,1
1698153058,2023-10-24 15:10,100.00,1002.39,1020.46,150,13.35,13.36,-64,1
1698153358,2023-10-24 15:15,100.00,1002.36,1020.43,150,12.93,12.94,-64,1
1698153658,2023-10-24 15:20,100.00,1002.31,1020.38,150,13.27,13.28,-64,1
1698153958,2023-10-24 15:25,100.00,1002.30,1020.37,150,13.18,13.19,-55,1
1698154258,2023-10-24 15:30,100.00,1002.29,1020.36,150,13.16,13.17,-62,1
1698154558,2023-10-24 15:35,100.00,1002.44,1020.51,150,13.10,13.11,-57,1
1698154859,2023-10-24 15:40,100.00,1002.27,1020.34,150,13.04,13.05,-63,1
1698155159,2023-10-24 15:45,100.00,1002.17,1020.24,150,12.95,12.96,-64,1
1698155459,2023-10-24 15:50,100.00,1002.07,1020.14,150,12.89,12.90,-65,1
1698155759,2023-10-24 15:55,100.00,1001.80,1019.87,150,12.85,12.86,-64,1
1698156059,2023-10-24 16:00,100.00,1001.65,1019.72,150,12.83,12.84,-61,1
1698156359,2023-10-24 16:05,100.00,1001.68,1019.76,150,12.80,12.81,-64,1
1698156659,2023-10-24 16:10,100.00,1001.72,1019.80,150,12.78,12.79,-63,1
1698156959,2023-10-24 16:15,100.00,1001.81,1019.88,150,12.75,12.76,-60,1
1698157259,2023-10-24 16:20,100.00,1001.84,1019.92,150,12.73,12.74,-63,1
1698157559,2023-10-24 16:25,100.00,1001.82,1019.89,150,12.70,12.71,-63,1
1698157859,2023-10-24 16:30,100.00,1001.81,1019.88,150,12.67,12.68,-58,1
1698158159,2023-10-24 16:35,100.00,1001.73,1019.81,150,12.63,12.64,-58,1
1698158459,2023-10-24 16:40,100.00,1001.61,1019.68,150,12.59,12.60,-65,1
1698158760,2023-10-24 16:46,100.00,1001.56,1019.63,150,12.54,12.55,-55,1
1698159060,2023-10-24 16:51,100.00,1001.41,1019.49,150,12.49,12.50,-64,1
1698159360,2023-10-24 16:56,100.00,1001.47,1019.54,150,12.38,12.39,-60,1
1698159660,2023-10-24 17:01,100.00,1001.42,1019.49,150,12.33,12.34,-65,1
1698159960,2023-10-24 17:06,100.00,1001.38,1019.45,150,12.23,12.24,-63,1
1698160260,2023-10-24 17:11,100.00,1001.40,1019.47,150,12.15,12.16,-64,1
1698160560,2023-10-24 17:16,100.00,1001.39,1019.46,150,12.03,12.04,-52,1
1698160860,2023-10-24 17:21,100.00,1001.39,1019.46,150,11.72,11.73,-63,1
1698161160,2023-10-24 17:26,100.00,1001.33,1019.40,150,11.87,11.88,-64,1
1698161460,2023-10-24 17:31,100.00,1001.30,1019.37,150,11.80,11.81,-60,1
1698161760,2023-10-24 17:36,100.00,1001.35,1019.42,150,11.73,11.74,-64,1
1698162060,2023-10-24 17:41,100.00,1001.30,1019.38,150,11.64,11.65,-59,1
1698162361,2023-10-24 17:46,100.00,1001.32,1019.39,150,11.64,11.65,-64,1
1698162661,2023-10-24 17:51,100.00,1001.27,1019.34,150,11.59,11.60,-64,1
1698162961,2023-10-24 17:56,100.00,1001.26,1019.34,150,11.54,11.55,-54,1
1698163261,2023-10-24 18:01,100.00,1001.25,1019.32,150,11.47,11.48,-64,1
1698163561,2023-10-24 18:06,100.00,1001.17,1019.24,150,11.42,11.43,-57,1
1698163861,2023-10-24 18:11,100.00,1001.09,1019.16,150,11.36,11.37,-55,1
1698164161,2023-10-24 18:16,100.00,1001.06,1019.13,150,11.29,11.30,-64,1
1698164461,2023-10-24 18:21,100.00,1001.07,1019.15,150,11.24,11.25,-61,1
1698164761,2023-10-24 18:26,100.00,1001.04,1019.12,150,11.20,11.21,-57,1
1698165061,2023-10-24 18:31,100.00,1000.93,1019.01,150,11.15,11.16,-62,1
1698165361,2023-10-24 18:36,100.00,1000.80,1018.88,150,11.11,11.12,-61,1
1698165661,2023-10-24 18:41,100.00,1000.77,1018.84,150,11.06,11.07,-60,1
1698165962,2023-10-24 18:46,100.00,1000.72,1018.79,150,11.01,11.02,-64,1
1698166262,2023-10-24 18:51,100.00,1000.58,1018.66,150,10.98,10.99,-64,1
1698166562,2023-10-24 18:56,100.00,1000.50,1018.58,150,10.95,10.96,-60,1
1698166862,2023-10-24 19:01,100.00,1000.47,1018.54,150,10.95,10.96,-64,1
1698167162,2023-10-24 19:06,100.00,1000.39,1018.46,150,10.94,10.95,-56,1
1698167462,2023-10-24 19:11,100.00,1000.12,1018.20,150,10.94,10.95,-59,1
1698167762,2023-10-24 19:16,100.00,1000.13,1018.20,150,10.95,10.96,-64,1
1698168062,2023-10-24 19:21,100.00,1000.01,1018.09,150,10.96,10.97,-65,1
1698168362,2023-10-24 19:26,100.00,1000.04,1018.11,150,10.93,10.94,-60,1
1698168662,2023-10-24 19:31,100.00,1000.08,1018.15,150,10.96,10.97,-57,1
1698168962,2023-10-24 19:36,100.00,1000.04,1018.11,150,10.96,10.97,-60,1
1698169262,2023-10-24 19:41,100.00,999.99,1018.06,150,10.96,10.97,-59,1
1698169562,2023-10-24 19:46,100.00,1000.03,1018.11,150,10.98,10.99,-64,1
1698169862,2023-10-24 19:51,100.00,1000.06,1018.14,150,10.44,10.45,-55,1
1698170163,2023-10-24 19:56,100.00,999.82,1017.89,150,10.95,10.96,-58,1
1698170463,2023-10-24 20:01,100.00,999.77,1017.84,150,10.93,10.94,-64,1
1698170763,2023-10-24 20:06,100.00,999.69,1017.77,150,10.88,10.89,-63,1
1698171063,2023-10-24 20:11,100.00,999.63,1017.70,150,10.81,10.82,-55,1
1698171363,2023-10-24 20:16,100.00,999.74,1017.81,150,10.82,10.83,-52,1
1698171663,2023-10-24 20:21,100.00,999.67,1017.74,150,10.77,10.78,-61,1
1698171963,2023-10-24 20:26,100.00,999.61,1017.68,150,10.70,10.71,-57,1
1698172263,2023-10-24 20:31,100.00,999.51,1017.58,150,10.75,10.76,-59,1
1698172563,2023-10-24 20:36,100.00,999.50,1017.57,150,10.72,10.73,-63,1
1698172863,2023-10-24 20:41,100.00,999.38,1017.45,150,10.72,10.73,-56,1
1698173163,2023-10-24 20:46,100.00,999.15,1017.22,150,10.71,10.72,-64,1
1698173463,2023-10-24 20:51,100.00,999.09,1017.16,150,10.71,10.72,-54,1
1698173764,2023-10-24 20:56,100.00,999.00,1017.07,150,10.71,10.72,-57,1
1698174064,2023-10-24 21:01,100.00,999.05,1017.12,150,10.72,10.73,-63,1
1698174364,2023-10-24 21:06,100.00,999.20,1017.27,150,10.54,10.55,-64,1
1698174664,2023-10-24 21:11,100.00,999.14,1017.21,150,10.72,10.73,-64,1
1698174964,2023-10-24 21:16,100.00,999.19,1017.27,150,10.73,10.74,-64,1
1698175264,2023-10-24 21:21,100.00,999.27,1017.34,150,10.74,10.75,-63,1
1698175564,2023-10-24 21:26,100.00,999.09,1017.17,150,10.76,10.77,-63,1
1698175864,2023-10-24 21:31,100.00,999.08,1017.16,150,10.79,10.80,-64,1
1698176164,2023-10-24 21:36,100.00,998.96,1017.04,150,10.81,10.82,-60,1
1698176464,2023-10-24 21:41,100.00,999.06,1017.13,150,10.85,10.86,-52,1
1698176764,2023-10-24 21:46,100.00,998.87,1016.94,150,10.86,10.87,-65,1
1698177065,2023-10-24 21:51,100.00,998.78,1016.85,150,10.70,10.71,-62,1
1698177365,2023-10-24 21:56,100.00,998.72,1016.79,150,10.92,10.93,-63,1
1698177665,2023-10-24 22:01,100.00,998.53,1016.60,150,10.94,10.95,-66,1
1698177965,2023-10-24 22:06,100.00,998.51,1016.58,150,10.93,10.94,-55,1
1698178265,2023-10-24 22:11,100.00,998.40,1016.47,150,10.96,10.97,-53,1
1698178565,2023-10-24 22:16,100.00,998.35,1016.42,150,10.96,10.97,-57,1
1698178865,2023-10-24 22:21,100.00,998.16,1016.24,150,10.97,10.98,-62,1
1698179165,2023-10-24 22:26,100.00,998.09,1016.16,150,10.96,10.97,-62,1
1698179465,2023-10-24 22:31,100.00,997.97,1016.04,150,10.97,10.98,-63,1
1698179765,2023-10-24 22:36,100.00,997.93,1016.00,150,10.95,10.96,-64,1
1698180065,2023-10-24 22:41,100.00,997.70,1015.77,150,10.94,10.95,-59,1
1698180365,2023-10-24 22:46,100.00,997.76,1015.84,150,10.93,10.94,-63,1
1698180666,2023-10-24 22:51,100.00,997.65,1015.73,150,10.92,10.93,-63,1
1698180966,2023-10-24 22:56,100.00,997.59,1015.67,150,10.92,10.93,-60,1
1698181266,2023-10-24 23:01,100.00,997.46,1015.53,150,10.91,10.92,-63,1
1698181566,2023-10-24 23:06,100.00,997.36,1015.43,150,10.91,10.92,-62,1
1698181866,2023-10-24 23:11,100.00,997.30,1015.37,150,10.91,10.92,-62,1
1698182166,2023-10-24 23:16,100.00,997.38,1015.45,150,10.92,10.93,-63,1
1698182466,2023-10-24 23:21,100.00,997.23,1015.30,150,10.91,10.92,-63,1
1698182766,2023-10-24 23:26,100.00,997.06,1015.13,150,10.94,10.95,-63,1
1698183066,2023-10-24 23:31,100.00,996.95,1015.02,150,10.94,10.95,-63,1
1698183366,2023-10-24 23:36,100.00,996.85,1014.93,150,10.94,10.95,-63,1
1698183666,2023-10-24 23:41,100.00,996.81,1014.88,150,10.95,10.96,-62,1
1698183966,2023-10-24 23:46,100.00,996.72,1014.79,150,10.94,10.95,-60,1
1698184266,2023-10-24 23:51,100.00,996.71,1014.79,150,10.94,10.95,-63,1
1698184567,2023-10-24 23:56,100.00,996.65,1014.73,150,10.93,10.94,-61,1