1698184867,2023-10-25 00:01,100.00,996.73,1014.80,150,10.92,10.93,-58,1
1698185167,2023-10-25 00:06,100.00,996.67,1014.74,150,10.91,10.92,-63,1
1698185467,2023-10-25 00:11,100.00,996.63,1014.70,150,10.91,10.92,-63,1
1698185767,2023-10-25 00:16,100.00,996.48,1014.55,150,10.88,10.89,-60,1
1698186067,2023-10-25 00:21,100.00,996.45,1014.53,150,10.87,10.88,-63,1
1698186367,2023-10-25 00:26,100.00,996.37,1014.45,150,10.82,10.83,-60,1
1698186667,2023-10-25 00:31,100.00,996.24,1014.31,150,10.78,10.79,-60,1
1698186967,2023-10-25 00:36,100.00,996.11,1014.19,150,10.74,10.75,-63,1
1698187267,2023-10-25 00:41,100.00,996.03,1014.10,150,10.72,10.73,-63,1
1698187567,2023-10-25 00:46,100.00,996.05,1014.12,150,10.71,10.72,-63,1
1698187868,2023-10-25 00:51,100.00,996.03,1014.11,150,10.67,10.68,-55,1
1698188168,2023-10-25 00:56,100.00,995.92,1013.99,150,10.69,10.70,-62,1
1698188468,2023-10-25 01:01,100.00,995.81,1013.88,150,10.68,10.69,-63,1
1698188768,2023-10-25 01:06,100.00,995.70,1013.77,150,10.65,10.66,-56,1
1698189068,2023-10-25 01:11,100.00,995.51,1013.58,150,10.65,10.66,-59,1
1698189368,2023-10-25 01:16,100.00,995.60,1013.67,150,10.61,10.62,-61,1
1698189668,2023-10-25 01:21,100.00,995.57,1013.65,150,10.61,10.62,-61,1
1698189968,2023-10-25 01:26,100.00,995.45,1013.52,150,10.61,10.62,-61,1
1698190268,2023-10-25 01:31,100.00,995.35,1013.42,150,10.61,10.62,-63,1
1698190568,2023-10-25 01:36,100.00,995.38,1013.45,150,10.32,10.33,-62,1
1698190868,2023-10-25 01:41,100.00,995.25,1013.32,150,10.60,10.61,-60,1
1698191168,2023-10-25 01:46,100.00,995.16,1013.23,150,10.61,10.62,-63,1
1698191468,2023-10-25 01:51,100.00,994.92,1013.00,150,10.59,10.60,-63,1
1698191769,2023-10-25 01:56,100.00,994.87,1012.94,150,10.57,10.58,-58,1
1698192069,2023-10-25 02:01,100.00,994.81,1012.88,150,10.52,10.53,-59,1
1698192369,2023-10-25 02:06,100.00,994.73,1012.80,150,10.48,10.49,-61,1
1698192669,2023-10-25 02:11,100.00,994.68,1012.76,150,10.47,10.48,-63,1
1698192969,2023-10-25 02:16,100.00,994.59,1012.67,150,10.45,10.46,-63,1
1698193269,2023-10-25 02:21,100.00,994.49,1012.56,150,10.44,10.45,-62,1
1698193569,2023-10-25 02:26,100.00,994.44,1012.52,150,10.43,10.44,-63,1
1698193869,2023-10-25 02:31,100.00,994.32,1012.39,150,10.42,10.43,-63,1
1698194169,2023-10-25 02:36,100.00,994.23,1012.30,150,10.42,10.43,-63,1
1698194469,2023-10-25 02:41,100.00,994.09,1012.17,150,10.12,10.13,-61,1
1698194769,2023-10-25 02:46,100.00,994.08,1012.15,150,10.37,10.38,-60,1
1698195069,2023-10-25 02:51,100.00,993.96,1012.03,150,10.39,10.40,-63,1
1698195370,2023-10-25 02:56,100.00,993.75,1011.82,150,10.35,10.36,-63,1
1698195670,2023-10-25 03:01,100.00,993.73,1011.80,150,10.34,10.35,-61,1
1698195970,2023-10-25 03:06,100.00,993.63,1011.71,150,10.32,10.33,-63,1
1698196270,2023-10-25 03:11,100.00,993.54,1011.61,150,10.29,10.30,-60,1
1698196570,2023-10-25 03:16,100.00,993.45,1011.52,150,10.27,10.28,-64,1
1698196870,2023-10-25 03:21,100.00,993.40,1011.47,150,10.25,10.26,-55,1
1698197170,2023-10-25 03:26,100.00,993.37,1011.44,150,10.25,10.26,-64,1
1698197470,2023-10-25 03:31,100.00,993.23,1011.30,150,10.25,10.26,-65,1
1698197770,2023-10-25 03:36,100.00,993.10,1011.17,150,10.19,10.20,-53,1
1698198070,2023-10-25 03:41,100.00,993.02,1011.09,150,10.26,10.27,-64,1
1698198370,2023-10-25 03:46,100.00,992.94,1011.02,150,10.25,10.26,-63,1
1698198670,2023-10-25 03:51,100.00,992.84,1010.91,150,10.27,10.28,-64,1
1698198971,2023-10-25 03:56,100.00,992.74,1010.81,150,10.27,10.28,-62,1
1698199271,2023-10-25 04:01,100.00,992.61,1010.69,150,10.26,10.27,-63,1
1698199571,2023-10-25 04:06,100.00,992.55,1010.62,150,10.25,10.26,-64,1
1698199871,2023-10-25 04:11,100.00,992.48,1010.55,150,10.24,10.25,-64,1
1698200171,2023-10-25 04:16,100.00,992.47,1010.54,150,10.22,10.23,-63,1
1698200471,2023-10-25 04:21,100.00,992.39,1010.46,150,10.24,10.25,-63,1
1698200771,2023-10-25 04:26,100.00,992.18,1010.25,150,10.23,10.24,-58,1
1698201071,2023-10-25 04:31,100.00,992.22,1010.29,150,10.20,10.21,-59,1
1698201371,2023-10-25 04:36,100.00,992.17,1010.24,150,10.24,10.25,-59,1
1698201671,2023-10-25 04:41,100.00,992.09,1010.17,150,10.24,10.25,-55,1
1698201971,2023-10-25 04:46,100.00,992.05,1010.12,150,10.25,10.26,-63,1
1698202271,2023-10-25 04:51,100.00,992.03,1010.10,150,10.26,10.27,-62,1
1698202572,2023-10-25 04:56,100.00,991.92,1010.00,150,10.28,10.29,-64,1
1698202872,2023-10-25 05:01,100.00,991.86,1009.93,150,10.29,10.30,-63,1
1698203172,2023-10-25 05:06,100.00,991.79,1009.86,150,10.31,10.32,-63,1
1698203472,2023-10-25 05:11,100.00,991.77,1009.84,150,10.34,10.35,-60,1
1698203772,2023-10-25 05:16,100.00,991.74,1009.81,150,10.35,10.36,-63,1
1698204072,2023-10-25 05:21,100.00,991.63,1009.70,150,10.37,10.38,-63,1
1698204372,2023-10-25 05:26,100.00,991.58,1009.65,150,10.35,10.36,-58,1
1698204672,2023-10-25 05:31,100.00,991.61,1009.68,150,10.38,10.39,-64,1
1698204972,2023-10-25 05:36,100.00,991.63,1009.70,150,10.39,10.40,-63,1
1698205272,2023-10-25 05:41,100.00,991.51,1009.58,150,10.39,10.40,-60,1
1698205572,2023-10-25 05:46,100.00,991.46,1009.54,150,10.40,10.41,-63,1
1698205873,2023-10-25 05:51,100.00,991.55,1009.62,150,9.82,9.83,-63,1
1698206173,2023-10-25 05:56,100.00,991.42,1009.49,150,10.44,10.45,-64,1
1698206473,2023-10-25 06:01,100.00,991.32,1009.39,150,10.45,10.46,-63,1
1698206773,2023-10-25 06:06,100.00,991.20,1009.28,150,10.46,10.47,-63,1
1698207073,2023-10-25 06:11,100.00,991.05,1009.13,150,10.47,10.48,-57,1
1698207373,2023-10-25 06:16,100.00,990.93,1009.00,150,10.48,10.49,-64,1
1698207673,2023-10-25 06:21,100.00,990.86,1008.94,150,10.48,10.49,-63,1
1698207973,2023-10-25 06:26,100.00,990.87,1008.94,150,10.49,10.50,-63,1
1698208273,2023-10-25 06:31,100.00,990.81,1008.88,150,10.49,10.50,-62,1
1698208573,2023-10-25 06:36,100.00,990.75,1008.82,150,10.49,10.50,-64,1
1698208873,2023-10-25 06:41,100.00,990.69,1008.76,150,10.49,10.50,-63,1
1698209173,2023-10-25 06:46,100.00,990.58,1008.65,150,10.50,10.51,-62,1
1698209473,2023-10-25 06:51,100.00,990.49,1008.56,150,10.50,10.51,-62,1
1698209774,2023-10-25 06:56,100.00,990.43,1008.50,150,10.49,10.50,-53,1
1698210074,2023-10-25 07:01,100.00,990.38,1008.45,150,10.48,10.49,-63,1
1698210374,2023-10-25 07:06,100.00,990.39,1008.46,150,10.47,10.48,-64,1
1698210674,2023-10-25 07:11,100.00,990.36,1008.43,150,10.47,10.48,-61,1
1698210974,2023-10-25 07:16,100.00,990.37,1008.45,150,10.47,10.48,-63,1
1698211274,2023-10-25 07:21,100.00,990.40,1008.47,150,10.45,10.46,-60,1
1698211574,2023-10-25 07:26,100.00,990.13,1008.20,150,10.48,10.49,-63,1
1698211874,2023-10-25 07:31,100.00,990.30,1008.37,150,10.47,10.48,-56,1
1698212174,2023-10-25 07:36,100.00,990.31,1008.39,150,10.47,10.48,-63,1
1698212474,2023-10-25 07:41,100.00,990.26,1008.34,150,10.47,10.48,-59,1
1698212774,2023-10-25 07:46,100.00,990.29,1008.37,150,10.48,10.49,-63,1
1698213074,2023-10-25 07:51,100.00,990.25,1008.32,150,10.48,10.49,-61,1
1698213375,2023-10-25 07:56,100.00,990.21,1008.28,150,10.49,10.50,-59,1
1698213675,2023-10-25 08:01,100.00,990.19,1008.27,150,10.48,10.49,-60,1
1698213975,2023-10-25 08:06,100.00,989.27,1007.35,150,10.46,10.47,-62,1
1698214275,2023-10-25 08:11,100.00,990.11,1008.18,150,10.48,10.49,-60,1
1698214575,2023-10-25 08:16,100.00,990.09,1008.16,150,10.44,10.45,-64,1
1698214875,2023-10-25 08:21,100.00,990.09,1008.16,150,10.47,10.48,-64,1
1698215175,2023-10-25 08:26,100.00,989.93,1008.00,150,10.25,10.26,-62,1
1698215475,2023-10-25 08:31,100.00,989.97,1008.04,150,10.49,10.50,-57,1
1698215775,2023-10-25 08:36,100.00,990.06,1008.13,150,10.50,10.51,-61,1
1698216075,2023-10-25 08:41,100.00,990.02,1008.09,150,10.50,10.51,-59,1
1698216375,2023-10-25 08:46,100.00,990.06,1008.13,150,10.49,10.50,-64,1
1698216675,2023-10-25 08:51,100.00,990.01,1008.08,150,10.45,10.46,-63,1
1698216976,2023-10-25 08:56,100.00,990.02,1008.10,150,10.53,10.54,-63,1
1698217276,2023-10-25 09:01,100.00,990.02,1008.09,150,10.55,10.56,-65,1
1698217576,2023-10-25 09:06,100.00,989.76,1007.83,150,10.53,10.54,-61,1
1698217876,2023-10-25 09:11,100.00,989.97,1008.04,150,10.57,10.58,-65,1
1698218176,2023-10-25 09:16,100.00,989.97,1008.04,150,10.58,10.59,-64,1
1698218476,2023-10-25 09:21,100.00,989.99,1008.06,150,10.60,10.61,-63,1
1698218776,2023-10-25 09:26,100.00,990.02,1008.09,150,10.59,10.60,-62,1
1698219076,2023-10-25 09:31,100.00,990.00,1008.08,150,10.61,10.62,-61,1
1698219376,2023-10-25 09:36,100.00,989.93,1008.00,150,10.62,10.63,-63,1
1698219676,2023-10-25 09:41,100.00,989.91,1007.98,150,10.59,10.60,-60,1
1698219977,2023-10-25 09:46,100.00,989.89,1007.96,150,10.62,10.63,-64,1
1698220277,2023-10-25 09:51,100.00,989.95,1008.02,150,10.65,10.66,-60,1
1698220577,2023-10-25 09:56,100.00,989.93,1008.00,150,10.67,10.68,-63,1
1698220877,2023-10-25 10:01,100.00,989.92,1008.00,150,10.67,10.68,-51,1
1698221177,2023-10-25 10:06,100.00,989.87,1007.95,150,10.69,10.70,-65,1
1698221477,2023-10-25 10:11,100.00,989.85,1007.92,150,10.67,10.68,-61,1
1698221777,2023-10-25 10:16,100.00,989.86,1007.93,150,10.70,10.71,-53,1
1698222077,2023-10-25 10:21,100.00,989.86,1007.93,150,10.73,10.74,-61,1
1698222377,2023-10-25 10:26,100.00,989.83,1007.90,150,10.76,10.77,-65,1
1698222677,2023-10-25 10:31,100.00,989.68,1007.75,150,10.80,10.81,-63,1
1698222977,2023-10-25 10:36,100.00,989.80,1007.87,150,10.82,10.83,-62,1
1698223277,2023-10-25 10:41,100.00,989.84,1007.91,150,10.85,10.86,-62,1
1698223578,2023-10-25 10:46,100.00,989.83,1007.90,150,10.86,10.87,-64,1
1698223878,2023-10-25 10:51,100.00,989.84,1007.92,150,10.90,10.91,-61,1
1698224178,2023-10-25 10:56,100.00,989.81,1007.88,150,10.93,10.94,-53,1
1698224478,2023-10-25 11:01,100.00,989.74,1007.81,150,10.96,10.97,-64,1
1698224778,2023-10-25 11:06,100.00,989.77,1007.84,150,10.96,10.97,-58,1
1698225078,2023-10-25 11:11,100.00,989.77,1007.84,150,10.97,10.98,-63,1
1698225378,2023-10-25 11:16,100.00,989.88,1007.95,150,10.98,10.99,-62,1
1698225678,2023-10-25 11:21,100.00,989.85,1007.93,150,11.01,11.02,-63,1
1698225978,2023-10-25 11:26,100.00,989.81,1007.89,150,10.99,11.00,-57,1
1698226278,2023-10-25 11:31,100.00,989.80,1007.87,150,11.05,11.06,-63,1
1698226578,2023-10-25 11:36,100.00,989.70,1007.77,150,11.09,11.10,-63,1
1698226879,2023-10-25 11:41,100.00,989.71,1007.78,150,11.12,11.13,-57,1
1698227179,2023-10-25 11:46,100.00,989.70,1007.77,150,11.17,11.18,-62,1
1698227479,2023-10-25 11:51,100.00,989.66,1007.73,150,11.20,11.21,-61,1
1698227779,2023-10-25 11:56,100.00,989.61,1007.68,150,11.23,11.24,-62,1
1698228079,2023-10-25 12:01,100.00,989.60,1007.67,150,11.28,11.29,-59,1
1698228379,2023-10-25 12:06,100.00,989.67,1007.74,150,11.33,11.34,-64,1
1698228679,2023-10-25 12:11,100.00,989.68,1007.75,150,11.37,11.38,-64,1
1698228979,2023-10-25 12:16,100.00,989.64,1007.71,150,11.40,11.41,-64,1
1698229279,2023-10-25 12:21,100.00,989.53,1007.60,150,11.38,11.39,-60,1
1698229798,2023-10-25 12:29,100.00,989.59,1007.66,150,11.40,11.41,-62,1
1698230098,2023-10-25 12:34,100.00,989.46,1007.53,150,11.39,11.40,-60,1
1698230398,2023-10-25 12:39,100.00,989.47,1007.54,150,11.40,11.41,-58,1
1698230698,2023-10-25 12:44,100.00,989.60,1007.67,150,11.45,11.46,-62,1
1698230998,2023-10-25 12:49,100.00,989.63,1007.70,150,11.45,11.46,-62,1
1698231478,2023-10-25 12:57,100.00,989.36,1007.43,150,11.42,11.43,-59,1
1698231778,2023-10-25 13:02,100.00,989.55,1007.62,150,11.40,11.41,-61,1
1698232078,2023-10-25 13:07,100.00,989.67,1007.74,150,11.38,11.39,-61,1
1698232378,2023-10-25 13:12,100.00,989.63,1007.70,150,11.35,11.36,-62,1
1698232678,2023-10-25 13:17,100.00,989.60,1007.67,150,11.34,11.35,-56,1
1698232978,2023-10-25 13:22,100.00,989.58,1007.65,150,11.37,11.38,-58,1
1698233278,2023-10-25 13:27,100.00,989.61,1007.68,150,11.42,11.43,-62,1
1698233578,2023-10-25 13:32,100.00,989.39,1007.46,150,11.44,11.45,-62,1
1698233878,2023-10-25 13:37,100.00,989.64,1007.71,150,11.37,11.38,-62,1
1698234178,2023-10-25 13:42,100.00,989.81,1007.88,150,11.47,11.48,-62,1
1698234478,2023-10-25 13:47,100.00,989.81,1007.88,150,11.47,11.48,-63,1
1698234778,2023-10-25 13:52,100.00,989.86,1007.93,150,11.46,11.47,-58,1
1698235079,2023-10-25 13:57,100.00,989.82,1007.89,150,11.47,11.48,-62,1
1698235379,2023-10-25 14:02,100.00,989.89,1007.97,150,11.48,11.49,-63,1
1698235679,2023-10-25 14:07,100.00,989.94,1008.01,150,11.47,11.48,-62,1
1698235979,2023-10-25 14:12,100.00,990.02,1008.09,150,11.44,11.45,-62,1
1698236279,2023-10-25 14:17,100.00,989.98,1008.05,150,11.42,11.43,-62,1
1698236579,2023-10-25 14:22,100.00,990.05,1008.12,150,11.42,11.43,-63,1
1698236879,2023-10-25 14:27,100.00,990.07,1008.14,150,11.40,11.41,-63,1
1698237179,2023-10-25 14:32,100.00,990.11,1008.18,150,11.38,11.39,-63,1
1698237479,2023-10-25 14:37,100.00,990.11,1008.18,150,11.36,11.37,-63,1
1698237779,2023-10-25 14:42,100.00,990.11,1008.18,150,11.33,11.34,-64,1
1698238079,2023-10-25 14:47,100.00,990.18,1008.26,150,11.30,11.31,-62,1
1698238379,2023-10-25 14:52,100.00,990.31,1008.38,150,11.22,11.23,-61,1
1698238680,2023-10-25 14:58,100.00,990.27,1008.34,150,11.19,11.20,-61,1
1698238980,2023-10-25 15:03,100.00,990.32,1008.39,150,11.14,11.15,-62,1
1698239280,2023-10-25 15:08,100.00,990.33,1008.41,150,11.10,11.11,-61,1
1698239580,2023-10-25 15:13,100.00,990.33,1008.40,150,11.06,11.07,-58,1
1698239880,2023-10-25 15:18,100.00,990.30,1008.37,150,11.03,11.04,-62,1
1698240180,2023-10-25 15:23,100.00,990.40,1008.48,150,11.00,11.01,-61,1
1698240480,2023-10-25 15:28,100.00,990.39,1008.46,150,10.99,11.00,-63,1
1698240780,2023-10-25 15:33,100.00,990.41,1008.49,150,10.97,10.98,-60,1
1698241080,2023-10-25 15:38,100.00,990.50,1008.57,150,10.96,10.97,-62,1
1698241380,2023-10-25 15:43,100.00,990.52,1008.59,150,10.93,10.94,-61,1
1698241680,2023-10-25 15:48,100.00,990.44,1008.51,150,10.91,10.92,-62,1
1698241980,2023-10-25 15:53,100.00,990.54,1008.61,150,10.89,10.90,-61,1
1698242281,2023-10-25 15:58,100.00,990.60,1008.67,150,10.87,10.88,-61,1
1698242581,2023-10-25 16:03,100.00,990.60,1008.67,150,10.84,10.85,-60,1
1698242881,2023-10-25 16:08,100.00,990.62,1008.69,150,10.80,10.81,-62,1
1698243181,2023-10-25 16:13,100.00,990.66,1008.74,150,10.83,10.84,-61,1
1698243481,2023-10-25 16:18,100.00,990.65,1008.72,150,10.82,10.83,-55,1
1698243781,2023-10-25 16:23,100.00,990.67,1008.74,150,10.81,10.82,-60,1
1698244081,2023-10-25 16:28,100.00,990.65,1008.72,150,10.76,10.77,-60,1
1698244381,2023-10-25 16:33,100.00,990.76,1008.84,150,10.72,10.73,-56,1
1698244681,2023-10-25 16:38,100.00,990.81,1008.88,150,10.66,10.67,-62,1
1698244981,2023-10-25 16:43,100.00,990.79,1008.86,150,10.67,10.68,-62,1
1698245281,2023-10-25 16:48,100.00,990.68,1008.76,150,10.63,10.64,-57,1
1698245581,2023-10-25 16:53,100.00,990.77,1008.84,150,10.61,10.62,-62,1
1698245881,2023-10-25 16:58,100.00,990.72,1008.79,150,10.59,10.60,-62,1
1698246182,2023-10-25 17:03,100.00,990.72,1008.79,150,10.57,10.58,-58,1
1698246482,2023-10-25 17:08,100.00,990.72,1008.79,150,10.56,10.57,-62,1
1698246782,2023-10-25 17:13,100.00,990.76,1008.83,150,10.55,10.56,-62,1
1698247082,2023-10-25 17:18,100.00,990.71,1008.78,150,10.51,10.52,-57,1
1698247382,2023-10-25 17:23,100.00,990.80,1008.87,150,10.49,10.50,-62,1
1698247682,2023-10-25 17:28,100.00,990.84,1008.92,150,10.48,10.49,-63,1
1698247982,2023-10-25 17:33,100.00,990.85,1008.92,150,10.47,10.48,-59,1
1698248282,2023-10-25 17:38,100.00,990.86,1008.93,150,10.46,10.47,-62,1
1698248582,2023-10-25 17:43,100.00,990.88,1008.95,150,10.44,10.45,-63,1
1698248882,2023-10-25 17:48,100.00,990.94,1009.01,150,10.42,10.43,-59,1
1698249182,2023-10-25 17:53,100.00,990.95,1009.02,150,10.41,10.42,-64,1
1698249482,2023-10-25 17:58,100.00,990.98,1009.05,150,10.41,10.42,-63,1
1698249782,2023-10-25 18:03,100.00,990.87,1008.95,150,10.37,10.38,-57,1
1698250083,2023-10-25 18:08,100.00,990.89,1008.96,150,10.40,10.41,-64,1
1698250383,2023-10-25 18:13,100.00,990.68,1008.75,150,10.39,10.40,-63,1
1698250683,2023-10-25 18:18,100.00,990.83,1008.90,150,10.36,10.37,-59,1
1698250983,2023-10-25 18:23,100.00,990.76,1008.83,150,10.34,10.35,-63,1
1698251283,2023-10-25 18:28,100.00,990.99,1009.06,150,10.32,10.33,-63,1
1698251583,2023-10-25 18:33,100.00,990.99,1009.06,150,10.29,10.30,-54,1
1698251883,2023-10-25 18:38,100.00,991.11,1009.18,150,10.32,10.33,-63,1
1698252183,2023-10-25 18:43,100.00,991.01,1009.09,150,10.32,10.33,-65,1
1698252483,2023-10-25 18:48,100.00,991.11,1009.18,150,10.29,10.30,-60,1
1698252783,2023-10-25 18:53,100.00,991.14,1009.22,150,10.27,10.28,-65,1
1698253083,2023-10-25 18:58,100.00,991.16,1009.24,150,10.27,10.28,-60,1
1698253383,2023-10-25 19:03,100.00,991.06,1009.14,150,10.26,10.27,-62,1
1698253683,2023-10-25 19:08,100.00,991.06,1009.13,150,10.25,10.26,-63,1
1698253984,2023-10-25 19:13,100.00,991.11,1009.18,150,10.25,10.26,-63,1
1698254284,2023-10-25 19:18,100.00,991.18,1009.25,150,10.27,10.28,-59,1
1698254584,2023-10-25 19:23,100.00,991.17,1009.24,150,10.08,10.09,-63,1
1698254884,2023-10-25 19:28,100.00,991.11,1009.19,150,10.26,10.27,-63,1
1698255184,2023-10-25 19:33,100.00,991.09,1009.16,150,10.25,10.26,-62,1
1698255484,2023-10-25 19:38,100.00,991.13,1009.20,150,10.24,10.25,-63,1
1698255784,2023-10-25 19:43,100.00,991.10,1009.17,150,10.21,10.22,-63,1
1698256084,2023-10-25 19:48,100.00,991.11,1009.18,150,10.16,10.17,-62,1
1698256384,2023-10-25 19:53,100.00,991.09,1009.17,150,10.15,10.16,-61,1
1698256684,2023-10-25 19:58,100.00,991.09,1009.17,150,10.19,10.20,-61,1
1698256984,2023-10-25 20:03,100.00,991.08,1009.15,150,10.21,10.22,-62,1
1698257285,2023-10-25 20:08,100.00,991.06,1009.13,150,10.21,10.22,-63,1
1698257585,2023-10-25 20:13,100.00,991.08,1009.16,150,10.20,10.21,-62,1
1698257885,2023-10-25 20:18,100.00,991.09,1009.16,150,10.15,10.16,-61,1
1698258185,2023-10-25 20:23,100.00,991.15,1009.22,150,10.14,10.15,-61,1
1698258485,2023-10-25 20:28,100.00,991.26,1009.34,150,10.05,10.06,-62,1
1698258785,2023-10-25 20:33,100.00,991.28,1009.35,150,10.18,10.19,-61,1
1698259085,2023-10-25 20:38,100.00,991.26,1009.33,150,10.15,10.16,-63,1
1698259385,2023-10-25 20:43,100.00,991.25,1009.32,150,10.14,10.15,-62,1
1698259685,2023-10-25 20:48,100.00,991.26,1009.33,150,10.12,10.13,-61,1
1698259985,2023-10-25 20:53,100.00,991.27,1009.35,150,10.11,10.12,-63,1
1698260285,2023-10-25 20:58,100.00,991.31,1009.38,150,10.03,10.04,-62,1
1698260586,2023-10-25 21:03,100.00,991.37,1009.45,150,10.10,10.11,-61,1
1698260886,2023-10-25 21:08,100.00,991.34,1009.41,150,10.06,10.07,-62,1
1698261186,2023-10-25 21:13,100.00,991.43,1009.51,150,10.15,10.16,-63,1
1698261486,2023-10-25 21:18,100.00,991.46,1009.54,150,10.16,10.17,-63,1
1698261786,2023-10-25 21:23,100.00,991.50,1009.57,150,10.17,10.18,-62,1
1698262086,2023-10-25 21:28,100.00,991.48,1009.56,150,10.18,10.19,-61,1
1698262386,2023-10-25 21:33,100.00,991.41,1009.48,150,10.18,10.19,-61,1
1698262686,2023-10-25 21:38,100.00,991.39,1009.47,150,10.17,10.18,-62,1
1698262986,2023-10-25 21:43,100.00,991.46,1009.53,150,10.17,10.18,-58,1
1698263286,2023-10-25 21:48,100.00,991.45,1009.52,150,10.16,10.17,-61,1
1698263586,2023-10-25 21:53,100.00,991.37,1009.44,150,10.17,10.18,-61,1
1698263886,2023-10-25 21:58,100.00,991.35,1009.42,150,10.16,10.17,-61,1
1698264187,2023-10-25 22:03,100.00,991.26,1009.33,150,10.17,10.18,-61,1
1698264487,2023-10-25 22:08,100.00,991.33,1009.41,150,10.17,10.18,-61,1
1698264787,2023-10-25 22:13,100.00,991.32,1009.39,150,10.15,10.16,-56,1
1698265087,2023-10-25 22:18,100.00,991.25,1009.32,150,10.17,10.18,-61,1
1698265387,2023-10-25 22:23,100.00,991.25,1009.33,150,10.16,10.17,-62,1
1698265687,2023-10-25 22:28,100.00,991.23,1009.31,150,10.17,10.18,-62,1
1698265987,2023-10-25 22:33,100.00,991.21,1009.28,150,10.13,10.14,-61,1
1698266287,2023-10-25 22:38,100.00,991.21,1009.28,150,10.12,10.13,-62,1
1698266587,2023-10-25 22:43,100.00,991.15,1009.22,150,10.13,10.14,-61,1
1698266887,2023-10-25 22:48,100.00,991.15,1009.22,150,10.13,10.14,-62,1
1698267187,2023-10-25 22:53,100.00,991.14,1009.21,150,10.14,10.15,-61,1
1698267487,2023-10-25 22:58,100.00,991.06,1009.14,150,10.14,10.15,-63,1
1698267788,2023-10-25 23:03,100.00,991.19,1009.26,150,10.14,10.15,-63,1
1698268088,2023-10-25 23:08,100.00,991.14,1009.22,150,10.15,10.16,-63,1
1698268388,2023-10-25 23:13,100.00,991.06,1009.13,150,10.14,10.15,-62,1
1698268688,2023-10-25 23:18,100.00,991.03,1009.10,150,10.14,10.15,-62,1
1698268988,2023-10-25 23:23,100.00,991.08,1009.15,150,10.11,10.12,-62,1
1698269288,2023-10-25 23:28,100.00,991.12,1009.19,150,10.11,10.12,-62,1
1698269588,2023-10-25 23:33,100.00,991.12,1009.19,150,10.10,10.11,-62,1
1698269888,2023-10-25 23:38,100.00,991.01,1009.08,150,10.07,10.08,-61,1
1698270188,2023-10-25 23:43,100.00,990.98,1009.05,150,10.03,10.04,-62,1
1698270488,2023-10-25 23:48,100.00,990.93,1009.01,150,9.92,9.93,-60,1
1698270788,2023-10-25 23:53,100.00,990.93,1009.01,150,9.79,9.80,-62,1
1698271088,2023-10-25 23:58,100.00,990.90,1008.97,150,9.67,9.68,-62,1