1698271389,2023-10-26 00:03,100.00,990.98,1009.05,150,9.60,9.61,-61,1
1698271689,2023-10-26 00:08,100.00,991.02,1009.09,150,9.58,9.59,-61,1
1698271989,2023-10-26 00:13,100.00,991.03,1009.11,150,9.62,9.63,-63,1
1698272289,2023-10-26 00:18,100.00,991.05,1009.12,150,9.68,9.69,-56,1
1698272589,2023-10-26 00:23,100.00,990.99,1009.06,150,9.73,9.74,-62,1
1698272889,2023-10-26 00:28,100.00,990.91,1008.98,150,9.79,9.80,-62,1
1698273189,2023-10-26 00:33,100.00,991.02,1009.09,150,9.82,9.83,-62,1
1698273489,2023-10-26 00:38,100.00,990.93,1009.00,150,9.85,9.86,-61,1
1698273789,2023-10-26 00:43,100.00,990.96,1009.03,150,9.87,9.88,-60,1
1698274089,2023-10-26 00:48,100.00,990.93,1009.00,150,9.89,9.90,-61,1
1698274389,2023-10-26 00:53,100.00,990.90,1008.97,150,9.92,9.93,-61,1
1698274689,2023-10-26 00:58,100.00,990.84,1008.91,150,9.96,9.97,-62,1
1698274989,2023-10-26 01:03,100.00,990.84,1008.92,150,9.98,9.99,-62,1
1698275290,2023-10-26 01:08,100.00,990.83,1008.91,150,9.93,9.94,-55,1
1698275590,2023-10-26 01:13,100.00,990.85,1008.92,150,10.00,10.01,-62,1
1698275890,2023-10-26 01:18,100.00,990.85,1008.92,150,10.01,10.02,-62,1
1698276190,2023-10-26 01:23,100.00,990.79,1008.86,150,10.01,10.02,-62,1
1698276490,2023-10-26 01:28,100.00,990.85,1008.92,150,10.02,10.03,-58,1
1698276790,2023-10-26 01:33,100.00,990.79,1008.87,150,10.02,10.03,-60,1
1698277090,2023-10-26 01:38,100.00,990.91,1008.98,150,10.04,10.05,-63,1
1698277390,2023-10-26 01:43,100.00,990.89,1008.96,150,10.05,10.06,-62,1
1698277690,2023-10-26 01:48,100.00,990.84,1008.91,150,10.06,10.07,-62,1
1698277990,2023-10-26 01:53,100.00,990.81,1008.88,150,10.07,10.08,-61,1
1698278290,2023-10-26 01:58,100.00,990.74,1008.81,150,10.08,10.09,-61,1
1698278590,2023-10-26 02:03,100.00,990.78,1008.85,150,10.09,10.10,-63,1
1698278890,2023-10-26 02:08,100.00,990.78,1008.86,150,10.09,10.10,-62,1
1698279191,2023-10-26 02:13,100.00,990.66,1008.73,150,10.10,10.11,-55,1
1698279491,2023-10-26 02:18,100.00,990.63,1008.71,150,10.12,10.13,-62,1
1698279791,2023-10-26 02:23,100.00,990.52,1008.59,150,10.13,10.14,-61,1
1698280091,2023-10-26 02:28,100.00,990.56,1008.63,150,10.14,10.15,-62,1
1698280391,2023-10-26 02:33,100.00,990.50,1008.57,150,10.16,10.17,-61,1
1698280691,2023-10-26 02:38,100.00,990.50,1008.57,150,10.14,10.15,-62,1
1698280991,2023-10-26 02:43,100.00,990.46,1008.53,150,10.17,10.18,-62,1
1698281291,2023-10-26 02:48,100.00,990.42,1008.49,150,10.18,10.19,-62,1
1698281591,2023-10-26 02:53,100.00,990.43,1008.50,150,10.19,10.20,-61,1
1698281891,2023-10-26 02:58,100.00,990.35,1008.42,150,10.20,10.21,-62,1
1698282191,2023-10-26 03:03,100.00,990.35,1008.42,150,10.20,10.21,-62,1
1698282491,2023-10-26 03:08,100.00,990.21,1008.28,150,10.22,10.23,-62,1
1698282792,2023-10-26 03:13,100.00,990.13,1008.20,150,10.24,10.25,-61,1
1698283092,2023-10-26 03:18,100.00,990.11,1008.18,150,10.25,10.26,-62,1
1698283392,2023-10-26 03:23,100.00,990.13,1008.20,150,10.24,10.25,-58,1
1698283692,2023-10-26 03:28,100.00,990.09,1008.16,150,10.29,10.30,-62,1
1698283992,2023-10-26 03:33,100.00,990.10,1008.17,150,10.28,10.29,-62,1
1698284292,2023-10-26 03:38,100.00,990.10,1008.17,150,10.29,10.30,-62,1
1698284592,2023-10-26 03:43,100.00,990.15,1008.22,150,10.30,10.31,-64,1
1698284892,2023-10-26 03:48,100.00,990.13,1008.21,150,10.31,10.32,-61,1
1698285192,2023-10-26 03:53,100.00,990.08,1008.15,150,10.30,10.31,-62,1
1698285492,2023-10-26 03:58,100.00,990.02,1008.09,150,10.22,10.23,-62,1
1698285792,2023-10-26 04:03,100.00,989.97,1008.04,150,10.33,10.34,-62,1
1698286092,2023-10-26 04:08,100.00,989.91,1007.99,150,10.34,10.35,-62,1
1698286392,2023-10-26 04:13,100.00,989.85,1007.92,150,10.35,10.36,-62,1
1698286693,2023-10-26 04:18,100.00,989.88,1007.95,150,10.35,10.36,-62,1
1698286993,2023-10-26 04:23,100.00,989.88,1007.95,150,10.37,10.38,-61,1
1698287293,2023-10-26 04:28,100.00,989.82,1007.89,150,10.37,10.38,-62,1
1698287593,2023-10-26 04:33,100.00,989.85,1007.92,150,10.38,10.39,-63,1
1698287893,2023-10-26 04:38,100.00,989.88,1007.95,150,10.33,10.34,-62,1
1698288193,2023-10-26 04:43,100.00,989.83,1007.90,150,10.39,10.40,-62,1
1698288493,2023-10-26 04:48,100.00,989.58,1007.65,150,10.39,10.40,-62,1
1698288793,2023-10-26 04:53,100.00,989.83,1007.90,150,10.39,10.40,-61,1
1698289093,2023-10-26 04:58,100.00,989.17,1007.24,150,10.42,10.43,-62,1
1698289393,2023-10-26 05:03,100.00,989.77,1007.84,150,10.42,10.43,-62,1
1698289693,2023-10-26 05:08,100.00,989.77,1007.84,150,10.42,10.43,-62,1
1698289993,2023-10-26 05:13,100.00,989.69,1007.77,150,10.40,10.41,-61,1
1698290294,2023-10-26 05:18,100.00,989.67,1007.74,150,10.37,10.38,-62,1
1698290594,2023-10-26 05:23,100.00,989.58,1007.65,150,10.30,10.31,-63,1
1698290894,2023-10-26 05:28,100.00,989.57,1007.64,150,10.21,10.22,-63,1
1698291194,2023-10-26 05:33,100.00,989.46,1007.53,150,10.13,10.14,-62,1
1698291494,2023-10-26 05:38,100.00,989.63,1007.70,150,10.04,10.05,-63,1
1698291794,2023-10-26 05:43,100.00,989.56,1007.64,150,9.94,9.95,-62,1
1698292094,2023-10-26 05:48,100.00,989.49,1007.56,150,9.86,9.87,-62,1
1698292394,2023-10-26 05:53,100.00,989.47,1007.55,150,9.79,9.80,-63,1
1698292694,2023-10-26 05:58,100.00,989.43,1007.50,150,9.75,9.76,-62,1
1698292994,2023-10-26 06:03,100.00,989.33,1007.40,150,9.72,9.73,-62,1
1698293294,2023-10-26 06:08,100.00,989.28,1007.35,150,9.72,9.73,-63,1
1698293594,2023-10-26 06:13,100.00,989.18,1007.25,150,9.74,9.75,-62,1
1698293895,2023-10-26 06:18,100.00,989.00,1007.07,150,9.75,9.76,-62,1
1698294195,2023-10-26 06:23,100.00,989.05,1007.12,150,9.74,9.75,-62,1
1698294495,2023-10-26 06:28,100.00,989.04,1007.11,150,9.69,9.70,-63,1
1698294795,2023-10-26 06:33,100.00,988.93,1007.01,150,9.65,9.66,-61,1
1698295095,2023-10-26 06:38,100.00,988.93,1007.00,150,9.65,9.66,-63,1
1698295395,2023-10-26 06:43,100.00,988.92,1006.99,150,9.66,9.67,-63,1
1698295695,2023-10-26 06:48,100.00,988.84,1006.91,150,9.64,9.65,-63,1
1698295995,2023-10-26 06:53,100.00,988.83,1006.90,150,9.58,9.59,-59,1
1698296295,2023-10-26 06:58,100.00,988.83,1006.90,150,9.51,9.52,-62,1
1698296595,2023-10-26 07:03,100.00,988.92,1006.99,150,9.46,9.47,-63,1
1698296895,2023-10-26 07:08,100.00,988.84,1006.91,150,9.46,9.47,-63,1
1698297195,2023-10-26 07:13,100.00,988.80,1006.87,150,9.49,9.50,-63,1
1698297496,2023-10-26 07:18,100.00,988.67,1006.74,150,9.50,9.51,-62,1
1698297796,2023-10-26 07:23,100.00,988.72,1006.79,150,9.50,9.51,-63,1
1698298096,2023-10-26 07:28,100.00,988.76,1006.83,150,9.49,9.50,-63,1
1698298396,2023-10-26 07:33,100.00,988.83,1006.90,150,9.50,9.51,-61,1
1698298696,2023-10-26 07:38,100.00,988.81,1006.88,150,9.52,9.53,-63,1
1698298996,2023-10-26 07:43,100.00,988.52,1006.59,150,9.54,9.55,-63,1
1698299296,2023-10-26 07:48,100.00,988.84,1006.91,150,9.57,9.58,-63,1
1698299596,2023-10-26 07:53,100.00,988.84,1006.91,150,9.60,9.61,-63,1
1698299896,2023-10-26 07:58,100.00,988.85,1006.92,150,9.61,9.62,-62,1
1698300196,2023-10-26 08:03,100.00,988.78,1006.86,150,9.63,9.64,-62,1
1698300496,2023-10-26 08:08,100.00,988.68,1006.75,150,9.63,9.64,-62,1
1698300796,2023-10-26 08:13,100.00,988.68,1006.75,150,9.63,9.64,-63,1
1698301097,2023-10-26 08:18,100.00,988.75,1006.82,150,9.65,9.66,-63,1
1698301397,2023-10-26 08:23,100.00,988.74,1006.81,150,9.70,9.71,-59,1
1698301697,2023-10-26 08:28,100.00,988.73,1006.80,150,9.73,9.74,-63,1
1698301997,2023-10-26 08:33,100.00,988.70,1006.78,150,9.76,9.77,-63,1
1698302297,2023-10-26 08:38,100.00,988.62,1006.69,150,9.78,9.79,-61,1
1698302597,2023-10-26 08:43,100.00,988.76,1006.83,150,9.84,9.85,-62,1
1698302897,2023-10-26 08:48,100.00,988.66,1006.73,150,9.88,9.89,-62,1
1698303197,2023-10-26 08:53,100.00,988.58,1006.65,150,9.93,9.94,-62,1
1698303497,2023-10-26 08:58,100.00,988.67,1006.74,150,9.99,10.00,-60,1
1698303797,2023-10-26 09:03,100.00,988.56,1006.63,150,10.08,10.09,-64,1
1698304097,2023-10-26 09:08,100.00,988.45,1006.53,150,10.15,10.16,-63,1
1698304397,2023-10-26 09:13,100.00,988.34,1006.41,150,10.20,10.21,-64,1
1698304697,2023-10-26 09:18,100.00,988.39,1006.46,150,10.26,10.27,-63,1
1698304998,2023-10-26 09:23,100.00,988.35,1006.42,150,10.31,10.32,-61,1
1698305298,2023-10-26 09:28,100.00,988.33,1006.40,150,10.36,10.37,-63,1
1698305598,2023-10-26 09:33,100.00,988.44,1006.51,150,10.39,10.40,-63,1
1698305898,2023-10-26 09:38,100.00,988.44,1006.51,150,10.40,10.41,-63,1
1698306198,2023-10-26 09:43,100.00,988.44,1006.52,150,10.45,10.46,-63,1
1698306498,2023-10-26 09:48,100.00,988.40,1006.48,150,10.51,10.52,-63,1
1698306798,2023-10-26 09:53,100.00,988.35,1006.42,150,10.53,10.54,-62,1
1698307098,2023-10-26 09:58,100.00,988.31,1006.38,150,10.52,10.53,-59,1
1698307398,2023-10-26 10:03,100.00,988.22,1006.30,150,10.57,10.58,-63,1
1698307698,2023-10-26 10:08,100.00,988.24,1006.32,150,10.61,10.62,-64,1
1698307998,2023-10-26 10:13,100.00,988.17,1006.24,150,10.65,10.66,-63,1
1698308298,2023-10-26 10:18,100.00,988.13,1006.20,150,10.70,10.71,-63,1
1698308599,2023-10-26 10:23,100.00,988.07,1006.14,150,10.75,10.76,-63,1
1698308899,2023-10-26 10:28,100.00,988.08,1006.15,150,10.80,10.81,-63,1
1698309199,2023-10-26 10:33,100.00,988.08,1006.16,150,10.84,10.85,-64,1
1698309499,2023-10-26 10:38,100.00,988.05,1006.13,150,10.85,10.86,-63,1
1698309799,2023-10-26 10:43,100.00,987.97,1006.04,150,10.87,10.88,-63,1
1698310099,2023-10-26 10:48,100.00,987.96,1006.03,150,10.89,10.90,-64,1
1698310399,2023-10-26 10:53,100.00,987.93,1006.01,150,10.91,10.92,-62,1
1698310699,2023-10-26 10:58,100.00,987.80,1005.87,150,10.93,10.94,-63,1
1698310999,2023-10-26 11:03,100.00,987.71,1005.78,150,10.96,10.97,-63,1
1698311299,2023-10-26 11:08,100.00,987.69,1005.76,150,11.00,11.01,-63,1
1698311599,2023-10-26 11:13,100.00,987.69,1005.77,150,11.04,11.05,-63,1
1698311899,2023-10-26 11:18,100.00,987.65,1005.73,150,11.08,11.09,-63,1
1698312200,2023-10-26 11:23,100.00,987.61,1005.68,150,11.12,11.13,-63,1
1698312500,2023-10-26 11:28,100.00,987.52,1005.59,150,11.17,11.18,-63,1
1698312800,2023-10-26 11:33,100.00,987.34,1005.42,150,11.17,11.18,-62,1
1698313100,2023-10-26 11:38,100.00,987.38,1005.45,150,11.17,11.18,-63,1
1698313400,2023-10-26 11:43,100.00,987.34,1005.41,150,11.17,11.18,-63,1
1698313700,2023-10-26 11:48,100.00,987.30,1005.37,150,11.13,11.14,-63,1
1698314000,2023-10-26 11:53,100.00,987.29,1005.36,150,11.10,11.11,-63,1
1698314300,2023-10-26 11:58,100.00,987.44,1005.51,150,11.04,11.05,-63,1
1698314600,2023-10-26 12:03,100.00,987.50,1005.57,150,10.98,10.99,-62,1
1698314900,2023-10-26 12:08,100.00,987.29,1005.37,150,10.93,10.94,-63,1
1698315200,2023-10-26 12:13,100.00,987.20,1005.28,150,10.89,10.90,-63,1
1698315500,2023-10-26 12:18,100.00,987.05,1005.12,150,10.87,10.88,-63,1
1698315801,2023-10-26 12:23,100.00,987.04,1005.11,150,10.82,10.83,-63,1
1698316101,2023-10-26 12:28,100.00,986.96,1005.03,150,10.77,10.78,-63,1
1698316401,2023-10-26 12:33,100.00,986.95,1005.02,150,10.79,10.80,-63,1
1698316701,2023-10-26 12:38,100.00,986.96,1005.03,150,10.79,10.80,-62,1
1698317001,2023-10-26 12:43,100.00,986.94,1005.01,150,10.79,10.80,-64,1
1698317301,2023-10-26 12:48,100.00,986.94,1005.02,150,10.80,10.81,-63,1
1698317601,2023-10-26 12:53,100.00,986.96,1005.03,150,10.81,10.82,-63,1
1698317901,2023-10-26 12:58,100.00,986.83,1004.90,150,10.83,10.84,-63,1
1698318201,2023-10-26 13:03,100.00,986.80,1004.87,150,10.83,10.84,-63,1
1698318501,2023-10-26 13:08,100.00,986.81,1004.89,150,10.83,10.84,-63,1
1698318802,2023-10-26 13:13,100.00,986.78,1004.86,150,10.87,10.88,-63,1
1698319102,2023-10-26 13:18,100.00,986.70,1004.77,150,10.87,10.88,-63,1
1698319402,2023-10-26 13:23,100.00,986.67,1004.74,150,10.87,10.88,-64,1
1698319702,2023-10-26 13:28,100.00,986.63,1004.70,150,10.87,10.88,-58,1
1698320002,2023-10-26 13:33,100.00,986.64,1004.71,150,10.86,10.87,-63,1
1698320302,2023-10-26 13:38,100.00,986.57,1004.64,150,10.87,10.88,-64,1
1698320602,2023-10-26 13:43,100.00,986.56,1004.63,150,10.90,10.91,-63,1
1698320902,2023-10-26 13:48,100.00,986.53,1004.61,150,10.91,10.92,-63,1
1698321202,2023-10-26 13:53,100.00,986.47,1004.54,150,10.95,10.96,-62,1
1698321502,2023-10-26 13:58,100.00,986.49,1004.56,150,10.97,10.98,-63,1
1698321802,2023-10-26 14:03,100.00,986.56,1004.64,150,10.99,11.00,-64,1
1698322103,2023-10-26 14:08,100.00,986.53,1004.61,150,10.99,11.00,-63,1
1698322403,2023-10-26 14:13,100.00,986.44,1004.51,150,11.01,11.02,-64,1
1698322703,2023-10-26 14:18,100.00,986.40,1004.47,150,10.99,11.00,-63,1
1698323003,2023-10-26 14:23,100.00,986.33,1004.40,150,11.02,11.03,-64,1
1698323303,2023-10-26 14:28,100.00,986.31,1004.38,150,11.07,11.08,-64,1
1698323603,2023-10-26 14:33,100.00,986.22,1004.30,150,11.12,11.13,-63,1
1698323903,2023-10-26 14:38,100.00,986.18,1004.25,150,11.02,11.03,-64,1
1698324203,2023-10-26 14:43,100.00,986.17,1004.24,150,11.25,11.26,-63,1
1698324503,2023-10-26 14:48,100.00,986.17,1004.25,150,11.36,11.37,-63,1
1698324803,2023-10-26 14:53,100.00,986.19,1004.27,150,11.45,11.46,-64,1
1698325103,2023-10-26 14:58,100.00,986.18,1004.25,150,11.49,11.50,-61,1
1698325404,2023-10-26 15:03,100.00,986.16,1004.23,150,11.58,11.59,-60,1
1698325704,2023-10-26 15:08,100.00,986.13,1004.20,150,11.64,11.65,-64,1
1698326004,2023-10-26 15:13,100.00,986.15,1004.23,150,11.70,11.71,-63,1
1698326304,2023-10-26 15:18,100.00,986.12,1004.20,150,11.73,11.74,-57,1
1698326604,2023-10-26 15:23,100.00,986.12,1004.20,150,11.73,11.74,-62,1
1698326904,2023-10-26 15:28,100.00,986.16,1004.24,150,11.71,11.72,-58,1
1698327204,2023-10-26 15:33,100.00,986.19,1004.26,150,11.67,11.68,-63,1
1698327504,2023-10-26 15:38,100.00,986.21,1004.28,150,11.63,11.64,-63,1
1698327804,2023-10-26 15:43,100.00,986.18,1004.25,150,11.59,11.60,-63,1
1698328104,2023-10-26 15:48,100.00,986.18,1004.25,150,11.57,11.58,-63,1
1698328404,2023-10-26 15:53,100.00,986.25,1004.32,150,11.40,11.41,-63,1
1698328705,2023-10-26 15:58,100.00,986.19,1004.26,150,11.54,11.55,-63,1
1698329005,2023-10-26 16:03,100.00,986.21,1004.29,150,11.52,11.53,-63,1
1698329305,2023-10-26 16:08,100.00,986.24,1004.31,150,11.52,11.53,-62,1
1698329605,2023-10-26 16:13,100.00,986.23,1004.30,150,11.53,11.54,-62,1
1698329905,2023-10-26 16:18,100.00,986.23,1004.30,150,11.53,11.54,-62,1
1698330205,2023-10-26 16:23,100.00,986.25,1004.33,150,11.53,11.54,-63,1
1698330505,2023-10-26 16:28,100.00,986.22,1004.30,150,11.53,11.54,-62,1
1698330805,2023-10-26 16:33,100.00,986.24,1004.32,150,11.54,11.55,-63,1
1698331105,2023-10-26 16:38,100.00,986.21,1004.28,150,11.53,11.54,-63,1
1698331405,2023-10-26 16:43,100.00,986.17,1004.25,150,11.51,11.52,-62,1
1698331705,2023-10-26 16:48,100.00,986.24,1004.31,150,11.45,11.46,-62,1
1698332005,2023-10-26 16:53,100.00,986.18,1004.25,150,11.45,11.46,-61,1
1698332306,2023-10-26 16:58,100.00,986.30,1004.38,150,11.48,11.49,-61,1
1698332606,2023-10-26 17:03,100.00,986.27,1004.34,150,11.51,11.52,-62,1
1698332906,2023-10-26 17:08,100.00,986.31,1004.39,150,11.53,11.54,-63,1
1698333206,2023-10-26 17:13,100.00,986.37,1004.44,150,11.54,11.55,-62,1
1698333506,2023-10-26 17:18,100.00,986.39,1004.46,150,11.54,11.55,-62,1
1698333806,2023-10-26 17:23,100.00,986.45,1004.52,150,11.52,11.53,-60,1
1698334106,2023-10-26 17:28,100.00,986.49,1004.56,150,11.49,11.50,-59,1
1698334406,2023-10-26 17:33,100.00,986.50,1004.57,150,11.46,11.47,-63,1
1698334706,2023-10-26 17:38,100.00,986.54,1004.62,150,11.45,11.46,-63,1
1698335006,2023-10-26 17:43,100.00,986.51,1004.58,150,11.44,11.45,-63,1
1698335306,2023-10-26 17:48,100.00,986.51,1004.58,150,11.43,11.44,-63,1
1698335607,2023-10-26 17:53,100.00,986.43,1004.50,150,11.42,11.43,-63,1
1698335907,2023-10-26 17:58,100.00,986.57,1004.64,150,11.40,11.41,-62,1
1698336207,2023-10-26 18:03,100.00,986.59,1004.67,150,11.40,11.41,-59,1
1698336507,2023-10-26 18:08,100.00,986.64,1004.71,150,11.40,11.41,-63,1
1698336807,2023-10-26 18:13,100.00,986.65,1004.72,150,11.41,11.42,-62,1
1698337107,2023-10-26 18:18,100.00,986.69,1004.76,150,11.41,11.42,-62,1
1698337407,2023-10-26 18:23,100.00,986.65,1004.72,150,11.41,11.42,-62,1
1698337707,2023-10-26 18:28,100.00,986.59,1004.67,150,11.43,11.44,-63,1
1698338007,2023-10-26 18:33,100.00,986.65,1004.72,150,11.43,11.44,-61,1
1698338307,2023-10-26 18:38,100.00,986.34,1004.41,150,11.44,11.45,-61,1
1698338607,2023-10-26 18:43,100.00,986.63,1004.70,150,11.45,11.46,-60,1
1698338908,2023-10-26 18:48,100.00,986.62,1004.69,150,11.46,11.47,-61,1
1698339208,2023-10-26 18:53,100.00,986.62,1004.69,150,11.47,11.48,-62,1
1698339508,2023-10-26 18:58,100.00,986.62,1004.70,150,11.48,11.49,-63,1
1698339808,2023-10-26 19:03,100.00,986.66,1004.73,150,11.48,11.49,-63,1
1698340108,2023-10-26 19:08,100.00,986.64,1004.71,150,11.50,11.51,-62,1
1698340408,2023-10-26 19:13,100.00,986.69,1004.76,150,11.51,11.52,-63,1
1698340708,2023-10-26 19:18,100.00,986.72,1004.79,150,11.52,11.53,-62,1
1698341008,2023-10-26 19:23,100.00,986.70,1004.77,150,11.53,11.54,-63,1
1698341308,2023-10-26 19:28,100.00,986.66,1004.73,150,11.53,11.54,-64,1
1698341608,2023-10-26 19:33,100.00,986.65,1004.72,150,11.54,11.55,-61,1
1698341908,2023-10-26 19:38,100.00,986.60,1004.67,150,11.54,11.55,-64,1
1698342209,2023-10-26 19:43,100.00,986.63,1004.70,150,11.53,11.54,-63,1
1698342509,2023-10-26 19:48,100.00,986.64,1004.71,150,11.52,11.53,-63,1
1698342809,2023-10-26 19:53,100.00,986.67,1004.74,150,11.38,11.39,-63,1
1698343109,2023-10-26 19:58,100.00,986.60,1004.67,150,11.50,11.51,-62,1
1698343409,2023-10-26 20:03,100.00,986.55,1004.62,150,11.50,11.51,-64,1
1698343709,2023-10-26 20:08,100.00,986.57,1004.64,150,11.49,11.50,-62,1
1698344009,2023-10-26 20:13,100.00,986.58,1004.65,150,11.48,11.49,-63,1
1698344309,2023-10-26 20:18,100.00,986.60,1004.67,150,11.47,11.48,-62,1
1698344609,2023-10-26 20:23,100.00,986.58,1004.66,150,11.47,11.48,-63,1
1698344909,2023-10-26 20:28,100.00,986.57,1004.64,150,11.47,11.48,-63,1
1698345209,2023-10-26 20:33,100.00,986.57,1004.64,150,11.45,11.46,-63,1
1698345509,2023-10-26 20:38,100.00,986.61,1004.68,150,11.46,11.47,-64,1
1698345810,2023-10-26 20:43,100.00,986.59,1004.67,150,11.49,11.50,-63,1
1698346110,2023-10-26 20:48,100.00,986.68,1004.75,150,11.50,11.51,-58,1
1698346410,2023-10-26 20:53,100.00,986.67,1004.74,150,11.49,11.50,-63,1
1698346710,2023-10-26 20:58,100.00,986.71,1004.78,150,11.49,11.50,-63,1
1698347010,2023-10-26 21:03,100.00,986.75,1004.83,150,11.49,11.50,-63,1
1698347310,2023-10-26 21:08,100.00,986.44,1004.51,150,11.50,11.51,-62,1
1698347610,2023-10-26 21:13,100.00,986.80,1004.87,150,11.48,11.49,-60,1
1698347910,2023-10-26 21:18,100.00,986.81,1004.88,150,11.49,11.50,-63,1
1698348210,2023-10-26 21:23,100.00,986.81,1004.88,150,11.50,11.51,-62,1
1698348510,2023-10-26 21:28,100.00,986.80,1004.88,150,11.50,11.51,-63,1
1698348810,2023-10-26 21:33,100.00,986.80,1004.87,150,11.50,11.51,-63,1
1698349110,2023-10-26 21:38,100.00,986.82,1004.90,150,11.50,11.51,-63,1
1698349411,2023-10-26 21:43,100.00,986.83,1004.90,150,11.50,11.51,-63,1
1698349711,2023-10-26 21:48,100.00,986.84,1004.92,150,11.50,11.51,-63,1
1698350011,2023-10-26 21:53,100.00,986.86,1004.94,150,11.49,11.50,-63,1
1698350311,2023-10-26 21:58,100.00,986.78,1004.85,150,11.47,11.48,-62,1
1698350611,2023-10-26 22:03,100.00,986.87,1004.94,150,11.47,11.48,-63,1
1698350911,2023-10-26 22:08,100.00,986.68,1004.75,150,11.47,11.48,-63,1
1698351211,2023-10-26 22:13,100.00,986.84,1004.91,150,11.47,11.48,-63,1
1698351511,2023-10-26 22:18,100.00,986.83,1004.90,150,11.47,11.48,-63,1
1698351811,2023-10-26 22:23,100.00,986.91,1004.98,150,11.46,11.47,-62,1
1698352111,2023-10-26 22:28,100.00,986.90,1004.97,150,11.47,11.48,-65,1
1698352412,2023-10-26 22:33,100.00,986.86,1004.93,150,11.47,11.48,-64,1
1698352712,2023-10-26 22:38,100.00,986.85,1004.92,150,11.46,11.47,-63,1
1698353012,2023-10-26 22:43,100.00,986.83,1004.90,150,11.46,11.47,-62,1
1698353312,2023-10-26 22:48,100.00,986.80,1004.87,150,11.46,11.47,-63,1
1698353612,2023-10-26 22:53,100.00,986.78,1004.85,150,11.46,11.47,-62,1
1698353912,2023-10-26 22:58,100.00,986.81,1004.88,150,11.45,11.46,-64,1
1698354212,2023-10-26 23:03,100.00,986.77,1004.84,150,11.45,11.46,-62,1
1698354512,2023-10-26 23:08,100.00,986.76,1004.83,150,11.45,11.46,-59,1
1698354812,2023-10-26 23:13,100.00,986.75,1004.82,150,11.45,11.46,-62,1
1698355112,2023-10-26 23:18,100.00,986.83,1004.91,150,11.45,11.46,-63,1
1698355412,2023-10-26 23:23,100.00,986.82,1004.89,150,11.44,11.45,-62,1
1698355712,2023-10-26 23:28,100.00,986.90,1004.98,150,11.44,11.45,-63,1
1698356013,2023-10-26 23:33,100.00,986.93,1005.00,150,11.43,11.44,-62,1
1698356313,2023-10-26 23:38,100.00,986.97,1005.04,150,11.42,11.43,-58,1
1698356613,2023-10-26 23:43,100.00,986.97,1005.04,150,11.43,11.44,-63,1
1698356913,2023-10-26 23:48,100.00,986.95,1005.02,150,11.42,11.43,-63,1
1698357213,2023-10-26 23:53,100.00,987.03,1005.10,150,11.42,11.43,-62,1
1698357513,2023-10-26 23:58,100.00,987.02,1005.10,150,11.41,11.42,-62,1