1698357813,2023-10-27 00:03,100.00,987.02,1005.10,150,11.42,11.43,-62,1
1698358113,2023-10-27 00:08,100.00,987.01,1005.08,150,11.42,11.43,-62,1
1698358413,2023-10-27 00:13,100.00,987.04,1005.11,150,11.37,11.38,-55,1
1698358713,2023-10-27 00:18,100.00,987.08,1005.15,150,11.30,11.31,-62,1
1698359013,2023-10-27 00:23,100.00,987.07,1005.14,150,11.23,11.24,-62,1
1698359313,2023-10-27 00:28,100.00,987.04,1005.12,150,11.17,11.18,-60,1
1698359614,2023-10-27 00:33,100.00,987.03,1005.10,150,11.15,11.16,-60,1
1698359914,2023-10-27 00:38,100.00,987.04,1005.11,150,11.17,11.18,-62,1
1698360214,2023-10-27 00:43,100.00,987.13,1005.20,150,11.19,11.20,-61,1
1698360514,2023-10-27 00:48,100.00,987.14,1005.21,150,11.20,11.21,-61,1
1698360814,2023-10-27 00:53,100.00,987.17,1005.24,150,11.20,11.21,-59,1
1698361114,2023-10-27 00:58,100.00,987.14,1005.21,150,11.18,11.19,-63,1
1698361414,2023-10-27 01:03,100.00,987.09,1005.16,150,11.17,11.18,-61,1
1698361714,2023-10-27 01:08,100.00,986.99,1005.07,150,11.13,11.14,-62,1
1698362014,2023-10-27 01:13,100.00,986.77,1004.84,150,11.20,11.21,-62,1
1698362314,2023-10-27 01:18,100.00,986.99,1005.06,150,11.21,11.22,-63,1
1698362614,2023-10-27 01:23,100.00,986.98,1005.06,150,11.21,11.22,-62,1
1698362914,2023-10-27 01:28,100.00,986.97,1005.05,150,11.22,11.23,-62,1
1698363214,2023-10-27 01:33,100.00,987.02,1005.09,150,11.22,11.23,-62,1
1698363514,2023-10-27 01:38,100.00,987.04,1005.11,150,11.23,11.24,-61,1
1698363815,2023-10-27 01:43,100.00,986.91,1004.99,150,11.23,11.24,-63,1
1698364115,2023-10-27 01:48,100.00,986.99,1005.06,150,11.23,11.24,-62,1
1698364415,2023-10-27 01:53,100.00,987.01,1005.08,150,11.22,11.23,-57,1
1698364715,2023-10-27 01:58,100.00,986.88,1004.95,150,11.20,11.21,-62,1
1698365015,2023-10-27 02:03,100.00,987.04,1005.12,150,11.19,11.20,-62,1
1698365315,2023-10-27 02:08,100.00,986.99,1005.06,150,11.17,11.18,-57,1
1698365615,2023-10-27 02:13,100.00,986.96,1005.03,150,11.14,11.15,-62,1
1698365915,2023-10-27 02:18,100.00,986.86,1004.94,150,11.12,11.13,-60,1
1698366215,2023-10-27 02:23,100.00,986.78,1004.85,150,11.09,11.10,-61,1
1698366515,2023-10-27 02:28,100.00,986.73,1004.80,150,11.06,11.07,-60,1
1698366815,2023-10-27 02:33,100.00,986.67,1004.74,150,11.01,11.02,-62,1
1698367115,2023-10-27 02:38,100.00,986.67,1004.75,150,10.97,10.98,-61,1
1698367416,2023-10-27 02:43,100.00,986.72,1004.79,150,10.93,10.94,-59,1
1698367716,2023-10-27 02:48,100.00,986.79,1004.86,150,10.90,10.91,-62,1
1698368016,2023-10-27 02:53,100.00,986.80,1004.88,150,10.86,10.87,-63,1
1698368316,2023-10-27 02:58,100.00,986.84,1004.91,150,10.83,10.84,-63,1
1698368616,2023-10-27 03:03,100.00,986.74,1004.81,150,10.82,10.83,-62,1
1698368916,2023-10-27 03:08,100.00,986.69,1004.76,150,10.81,10.82,-61,1
1698369216,2023-10-27 03:13,100.00,986.65,1004.72,150,10.81,10.82,-63,1
1698369516,2023-10-27 03:18,100.00,986.64,1004.71,150,10.81,10.82,-62,1
1698369816,2023-10-27 03:23,100.00,986.60,1004.68,150,10.82,10.83,-61,1
1698370116,2023-10-27 03:28,100.00,986.56,1004.63,150,10.83,10.84,-61,1
1698370416,2023-10-27 03:33,100.00,986.59,1004.66,150,10.84,10.85,-62,1
1698370716,2023-10-27 03:38,100.00,986.59,1004.66,150,10.84,10.85,-63,1
1698371016,2023-10-27 03:43,100.00,986.61,1004.68,150,10.84,10.85,-63,1
1698371317,2023-10-27 03:48,100.00,986.57,1004.64,150,10.83,10.84,-57,1
1698371617,2023-10-27 03:53,100.00,986.49,1004.57,150,10.83,10.84,-63,1
1698371917,2023-10-27 03:58,100.00,986.46,1004.53,150,10.82,10.83,-62,1
1698372217,2023-10-27 04:03,100.00,986.39,1004.47,150,10.82,10.83,-62,1
1698372517,2023-10-27 04:08,100.00,986.39,1004.46,150,10.82,10.83,-62,1
1698372817,2023-10-27 04:13,100.00,986.38,1004.45,150,10.80,10.81,-63,1
1698373117,2023-10-27 04:18,100.00,986.35,1004.43,150,10.80,10.81,-61,1
1698373417,2023-10-27 04:23,100.00,986.32,1004.39,150,10.80,10.81,-62,1
1698373717,2023-10-27 04:28,100.00,986.24,1004.31,150,10.79,10.80,-63,1
1698374017,2023-10-27 04:33,100.00,986.36,1004.43,150,10.78,10.79,-61,1
1698374317,2023-10-27 04:38,100.00,986.35,1004.43,150,10.78,10.79,-63,1
1698374617,2023-10-27 04:43,100.00,986.36,1004.43,150,10.76,10.77,-60,1
1698374918,2023-10-27 04:48,100.00,986.33,1004.41,150,10.77,10.78,-63,1
1698375218,2023-10-27 04:53,100.00,986.11,1004.18,150,10.77,10.78,-62,1
1698375518,2023-10-27 04:58,100.00,986.30,1004.37,150,10.75,10.76,-63,1
1698375818,2023-10-27 05:03,100.00,986.22,1004.29,150,10.74,10.75,-62,1
1698376118,2023-10-27 05:08,100.00,986.26,1004.34,150,10.72,10.73,-57,1
1698376418,2023-10-27 05:13,100.00,986.24,1004.32,150,10.72,10.73,-61,1
1698376718,2023-10-27 05:18,100.00,986.20,1004.27,150,10.69,10.70,-62,1
1698377018,2023-10-27 05:23,100.00,986.21,1004.28,150,10.67,10.68,-61,1
1698377318,2023-10-27 05:28,100.00,986.16,1004.23,150,10.65,10.66,-59,1
1698377618,2023-10-27 05:33,100.00,986.08,1004.15,150,10.62,10.63,-62,1
1698377918,2023-10-27 05:38,100.00,985.94,1004.01,150,10.60,10.61,-62,1
1698378218,2023-10-27 05:43,100.00,985.89,1003.96,150,10.57,10.58,-56,1
1698378518,2023-10-27 05:48,100.00,985.91,1003.99,150,10.54,10.55,-62,1
1698378819,2023-10-27 05:53,100.00,985.83,1003.90,150,10.52,10.53,-62,1
1698379119,2023-10-27 05:58,100.00,985.88,1003.95,150,10.51,10.52,-61,1
1698379419,2023-10-27 06:03,100.00,985.85,1003.92,150,10.50,10.51,-61,1
1698379719,2023-10-27 06:08,100.00,985.84,1003.91,150,10.48,10.49,-62,1
1698380019,2023-10-27 06:13,100.00,985.90,1003.97,150,10.48,10.49,-61,1
1698380319,2023-10-27 06:18,100.00,985.93,1004.00,150,10.48,10.49,-60,1
1698380619,2023-10-27 06:23,100.00,986.02,1004.09,150,10.46,10.47,-62,1
1698380919,2023-10-27 06:28,100.00,986.04,1004.11,150,10.44,10.45,-62,1
1698381219,2023-10-27 06:33,100.00,986.03,1004.10,150,10.43,10.44,-61,1
1698381519,2023-10-27 06:38,100.00,986.00,1004.08,150,10.43,10.44,-62,1
1698381819,2023-10-27 06:43,100.00,986.03,1004.10,150,10.44,10.45,-61,1
1698382119,2023-10-27 06:48,100.00,986.07,1004.14,150,10.45,10.46,-57,1
1698382420,2023-10-27 06:53,100.00,986.06,1004.13,150,10.46,10.47,-60,1
1698382720,2023-10-27 06:58,100.00,986.08,1004.15,150,10.47,10.48,-60,1
1698383020,2023-10-27 07:03,100.00,986.10,1004.17,150,10.49,10.50,-61,1
1698383320,2023-10-27 07:08,100.00,986.09,1004.16,150,10.48,10.49,-61,1
1698383620,2023-10-27 07:13,100.00,986.14,1004.22,150,10.48,10.49,-62,1
1698383920,2023-10-27 07:18,100.00,986.23,1004.31,150,10.49,10.50,-60,1
1698384220,2023-10-27 07:23,100.00,986.30,1004.37,150,10.49,10.50,-62,1
1698384520,2023-10-27 07:28,100.00,986.32,1004.39,150,10.48,10.49,-61,1
1698384820,2023-10-27 07:33,100.00,986.31,1004.39,150,10.47,10.48,-62,1
1698385120,2023-10-27 07:38,100.00,986.44,1004.51,150,10.47,10.48,-62,1
1698385420,2023-10-27 07:43,100.00,986.45,1004.53,150,10.47,10.48,-61,1
1698385720,2023-10-27 07:48,100.00,986.45,1004.52,150,10.47,10.48,-61,1
1698386021,2023-10-27 07:53,100.00,986.53,1004.61,150,10.46,10.47,-61,1
1698386321,2023-10-27 07:58,100.00,986.53,1004.60,150,10.47,10.48,-61,1
1698386621,2023-10-27 08:03,100.00,986.52,1004.59,150,10.47,10.48,-62,1
1698386921,2023-10-27 08:08,100.00,986.61,1004.68,150,10.48,10.49,-62,1
1698387221,2023-10-27 08:13,100.00,986.66,1004.73,150,10.50,10.51,-62,1
1698387521,2023-10-27 08:18,100.00,986.70,1004.77,150,10.53,10.54,-62,1
1698387821,2023-10-27 08:23,100.00,986.77,1004.84,150,10.56,10.57,-62,1
1698388121,2023-10-27 08:28,100.00,986.83,1004.91,150,10.58,10.59,-57,1
1698388421,2023-10-27 08:33,100.00,986.86,1004.93,150,10.61,10.62,-61,1
1698388721,2023-10-27 08:38,100.00,986.79,1004.86,150,10.64,10.65,-61,1
1698389021,2023-10-27 08:43,100.00,986.61,1004.68,150,10.67,10.68,-61,1
1698389322,2023-10-27 08:48,100.00,986.83,1004.90,150,10.71,10.72,-62,1
1698389622,2023-10-27 08:53,100.00,986.83,1004.90,150,10.76,10.77,-61,1
1698389922,2023-10-27 08:58,100.00,986.86,1004.93,150,10.79,10.80,-62,1
1698390222,2023-10-27 09:03,100.00,986.77,1004.84,150,10.84,10.85,-62,1
1698390522,2023-10-27 09:08,100.00,986.76,1004.83,150,10.88,10.89,-61,1
1698390822,2023-10-27 09:13,100.00,986.66,1004.73,150,10.93,10.94,-60,1
1698391122,2023-10-27 09:18,100.00,986.60,1004.67,150,10.97,10.98,-62,1
1698391422,2023-10-27 09:23,100.00,986.61,1004.68,150,11.03,11.04,-62,1
1698391722,2023-10-27 09:28,100.00,986.54,1004.61,150,11.06,11.07,-62,1
1698392022,2023-10-27 09:33,100.00,986.49,1004.56,150,11.12,11.13,-62,1
1698392322,2023-10-27 09:38,100.00,986.45,1004.52,150,11.17,11.18,-62,1
1698392622,2023-10-27 09:43,100.00,986.34,1004.42,150,11.22,11.23,-62,1
1698392923,2023-10-27 09:48,100.00,986.45,1004.52,150,11.28,11.29,-62,1
1698393223,2023-10-27 09:53,100.00,986.51,1004.59,150,11.32,11.33,-57,1
1698393523,2023-10-27 09:58,100.00,986.58,1004.66,150,11.37,11.38,-62,1
1698393823,2023-10-27 10:03,100.00,986.55,1004.62,150,11.42,11.43,-62,1
1698394123,2023-10-27 10:08,100.00,986.62,1004.70,150,11.47,11.48,-62,1
1698394423,2023-10-27 10:13,100.00,986.65,1004.72,150,11.51,11.52,-61,1
1698394723,2023-10-27 10:18,100.00,986.72,1004.79,150,11.53,11.54,-62,1
1698395023,2023-10-27 10:23,100.00,986.74,1004.81,150,11.56,11.57,-62,1
1698395323,2023-10-27 10:28,100.00,986.70,1004.77,150,11.63,11.64,-61,1
1698395623,2023-10-27 10:33,100.00,986.70,1004.78,150,11.70,11.71,-63,1
1698395923,2023-10-27 10:38,100.00,986.78,1004.85,150,11.73,11.74,-62,1
1698396223,2023-10-27 10:43,100.00,986.78,1004.86,150,11.75,11.76,-62,1
1698396524,2023-10-27 10:48,100.00,986.82,1004.90,150,11.74,11.75,-63,1
1698396824,2023-10-27 10:53,100.00,986.83,1004.90,150,11.72,11.73,-63,1
1698397124,2023-10-27 10:58,100.00,986.83,1004.90,150,11.73,11.74,-62,1
1698397424,2023-10-27 11:03,100.00,986.75,1004.83,150,11.74,11.75,-63,1
1698397724,2023-10-27 11:08,100.00,986.75,1004.83,150,11.76,11.77,-62,1
1698398024,2023-10-27 11:13,100.00,986.72,1004.79,150,11.78,11.79,-62,1
1698398324,2023-10-27 11:18,100.00,986.75,1004.82,150,11.81,11.82,-63,1
1698398624,2023-10-27 11:23,100.00,986.75,1004.82,150,11.85,11.86,-63,1
1698398924,2023-10-27 11:28,100.00,986.78,1004.85,150,11.87,11.88,-63,1
1698399224,2023-10-27 11:33,100.00,986.77,1004.84,150,11.83,11.84,-63,1
1698399524,2023-10-27 11:38,100.00,986.66,1004.73,150,11.81,11.82,-63,1
1698399824,2023-10-27 11:43,100.00,986.59,1004.66,150,11.80,11.81,-63,1
1698400125,2023-10-27 11:48,100.00,986.56,1004.64,150,11.83,11.84,-63,1
1698400425,2023-10-27 11:53,100.00,986.59,1004.66,150,11.84,11.85,-63,1
1698400725,2023-10-27 11:58,100.00,986.55,1004.62,150,11.84,11.85,-60,1
1698401025,2023-10-27 12:03,100.00,986.53,1004.60,150,11.85,11.86,-63,1
1698401325,2023-10-27 12:08,100.00,986.43,1004.50,150,11.86,11.87,-63,1
1698401625,2023-10-27 12:13,100.00,986.43,1004.50,150,11.85,11.86,-63,1
1698401925,2023-10-27 12:18,100.00,986.37,1004.44,150,11.88,11.89,-62,1
1698402225,2023-10-27 12:23,100.00,986.29,1004.37,150,11.89,11.90,-62,1
1698402525,2023-10-27 12:28,100.00,986.30,1004.37,150,11.90,11.91,-62,1
1698402825,2023-10-27 12:33,100.00,986.35,1004.42,150,11.90,11.91,-63,1
1698403125,2023-10-27 12:38,100.00,986.28,1004.35,150,11.89,11.90,-63,1
1698403425,2023-10-27 12:43,100.00,986.18,1004.26,150,11.87,11.88,-63,1
1698403726,2023-10-27 12:48,100.00,986.19,1004.26,150,11.86,11.87,-62,1
1698404026,2023-10-27 12:53,100.00,986.12,1004.19,150,11.85,11.86,-63,1
1698404326,2023-10-27 12:58,100.00,986.09,1004.16,150,11.87,11.88,-62,1
1698404626,2023-10-27 13:03,100.00,986.15,1004.22,150,11.88,11.89,-61,1
1698404926,2023-10-27 13:08,100.00,986.10,1004.17,150,11.91,11.92,-62,1
1698405226,2023-10-27 13:13,100.00,986.06,1004.13,150,11.95,11.96,-63,1
1698405526,2023-10-27 13:18,100.00,986.04,1004.11,150,11.99,12.00,-63,1
1698405826,2023-10-27 13:23,100.00,985.93,1004.00,150,12.04,12.05,-63,1
1698406126,2023-10-27 13:28,100.00,985.85,1003.93,150,12.07,12.08,-63,1
1698406426,2023-10-27 13:33,100.00,985.84,1003.91,150,12.10,12.11,-63,1
1698406726,2023-10-27 13:38,100.00,985.83,1003.90,150,12.13,12.14,-63,1
1698407026,2023-10-27 13:43,100.00,985.70,1003.77,150,12.17,12.18,-62,1
1698407327,2023-10-27 13:48,100.00,985.79,1003.87,150,12.21,12.22,-63,1
1698407627,2023-10-27 13:53,100.00,985.84,1003.91,150,12.24,12.25,-62,1
1698407927,2023-10-27 13:58,100.00,985.76,1003.83,150,12.25,12.26,-61,1
1698408227,2023-10-27 14:03,100.00,985.71,1003.79,150,12.22,12.23,-63,1
1698408527,2023-10-27 14:08,100.00,985.72,1003.79,150,12.17,12.18,-63,1
1698408827,2023-10-27 14:13,100.00,985.67,1003.75,150,12.11,12.12,-62,1
1698409127,2023-10-27 14:18,100.00,985.59,1003.66,150,12.09,12.10,-62,1
1698409427,2023-10-27 14:23,100.00,985.56,1003.63,150,12.07,12.08,-63,1
1698409727,2023-10-27 14:28,100.00,985.50,1003.57,150,12.06,12.07,-62,1
1698410027,2023-10-27 14:33,100.00,985.47,1003.55,150,12.05,12.06,-61,1
1698410327,2023-10-27 14:38,100.00,985.38,1003.45,150,12.04,12.05,-62,1
1698410627,2023-10-27 14:43,100.00,985.33,1003.40,150,12.04,12.05,-62,1
1698410927,2023-10-27 14:48,100.00,985.31,1003.38,150,12.04,12.05,-62,1
1698411228,2023-10-27 14:53,100.00,985.33,1003.41,150,12.03,12.04,-62,1
1698411528,2023-10-27 14:58,100.00,985.30,1003.37,150,12.00,12.01,-62,1
1698411828,2023-10-27 15:03,100.00,985.31,1003.38,150,11.96,11.97,-62,1
1698412128,2023-10-27 15:08,100.00,985.27,1003.34,150,11.93,11.94,-56,1
1698412428,2023-10-27 15:13,100.00,985.29,1003.36,150,11.88,11.89,-62,1
1698412728,2023-10-27 15:18,100.00,985.31,1003.38,150,11.84,11.85,-62,1
1698413028,2023-10-27 15:23,100.00,985.34,1003.41,150,11.83,11.84,-61,1
1698413328,2023-10-27 15:28,100.00,985.31,1003.38,150,11.82,11.83,-62,1
1698413628,2023-10-27 15:33,100.00,985.34,1003.41,150,11.78,11.79,-62,1
1698413928,2023-10-27 15:38,100.00,985.31,1003.38,150,11.73,11.74,-62,1
1698414228,2023-10-27 15:43,100.00,985.28,1003.36,150,11.70,11.71,-61,1
1698414529,2023-10-27 15:48,100.00,985.25,1003.32,150,11.68,11.69,-62,1
1698414829,2023-10-27 15:53,100.00,985.19,1003.26,150,11.66,11.67,-61,1
1698415129,2023-10-27 15:58,100.00,985.16,1003.23,150,11.64,11.65,-62,1
1698415429,2023-10-27 16:03,100.00,985.19,1003.26,150,11.62,11.63,-56,1
1698415729,2023-10-27 16:08,100.00,985.19,1003.26,150,11.58,11.59,-61,1
1698416029,2023-10-27 16:13,100.00,985.15,1003.22,150,11.53,11.54,-61,1
1698416329,2023-10-27 16:18,100.00,985.16,1003.23,150,11.50,11.51,-61,1
1698416629,2023-10-27 16:23,100.00,985.09,1003.16,150,11.44,11.45,-61,1
1698416929,2023-10-27 16:28,100.00,985.07,1003.15,150,11.40,11.41,-61,1
1698417229,2023-10-27 16:33,100.00,985.10,1003.17,150,11.36,11.37,-60,1
1698417529,2023-10-27 16:38,100.00,985.05,1003.13,150,11.32,11.33,-60,1
1698417829,2023-10-27 16:43,100.00,985.00,1003.07,150,11.24,11.25,-61,1
1698418130,2023-10-27 16:48,100.00,985.00,1003.08,150,11.19,11.20,-61,1
1698418430,2023-10-27 16:53,100.00,984.99,1003.06,150,11.14,11.15,-61,1
1698418730,2023-10-27 16:58,100.00,984.94,1003.01,150,11.08,11.09,-58,1
1698419030,2023-10-27 17:03,100.00,984.90,1002.97,150,11.03,11.04,-61,1
1698419330,2023-10-27 17:08,100.00,984.94,1003.01,150,10.98,10.99,-57,1
1698419630,2023-10-27 17:13,100.00,984.88,1002.96,150,10.94,10.95,-61,1
1698419930,2023-10-27 17:18,100.00,984.94,1003.01,150,10.91,10.92,-61,1
1698420230,2023-10-27 17:23,100.00,984.95,1003.02,150,10.87,10.88,-60,1
1698420530,2023-10-27 17:28,100.00,984.99,1003.06,150,10.84,10.85,-61,1
1698420831,2023-10-27 17:33,100.00,985.01,1003.08,150,10.81,10.82,-61,1
1698421131,2023-10-27 17:38,100.00,984.97,1003.04,150,10.78,10.79,-61,1
1698421431,2023-10-27 17:43,100.00,984.96,1003.04,150,10.73,10.74,-61,1
1698421731,2023-10-27 17:48,100.00,984.90,1002.97,150,10.72,10.73,-62,1
1698422031,2023-10-27 17:53,100.00,984.94,1003.01,150,10.69,10.70,-61,1
1698422331,2023-10-27 17:58,100.00,985.02,1003.10,150,10.66,10.67,-61,1
1698422631,2023-10-27 18:03,100.00,985.06,1003.13,150,10.63,10.64,-61,1
1698422931,2023-10-27 18:08,100.00,985.19,1003.26,150,10.62,10.63,-61,1
1698423231,2023-10-27 18:13,100.00,985.21,1003.28,150,10.63,10.64,-61,1
1698423531,2023-10-27 18:18,100.00,985.29,1003.36,150,10.62,10.63,-61,1
1698423831,2023-10-27 18:23,100.00,985.22,1003.29,150,10.62,10.63,-61,1
1698424132,2023-10-27 18:28,100.00,985.19,1003.26,150,10.61,10.62,-59,1
1698424432,2023-10-27 18:33,100.00,985.26,1003.33,150,10.61,10.62,-61,1
1698424732,2023-10-27 18:38,100.00,985.18,1003.25,150,10.62,10.63,-61,1
1698425032,2023-10-27 18:43,100.00,985.14,1003.21,150,10.64,10.65,-62,1
1698425332,2023-10-27 18:48,100.00,985.19,1003.27,150,10.62,10.63,-62,1
1698425632,2023-10-27 18:53,100.00,985.19,1003.26,150,10.61,10.62,-62,1
1698425932,2023-10-27 18:58,100.00,985.21,1003.28,150,10.62,10.63,-62,1
1698426232,2023-10-27 19:03,100.00,985.29,1003.36,150,10.47,10.48,-62,1
1698426532,2023-10-27 19:08,100.00,985.29,1003.36,150,10.61,10.62,-58,1
1698426832,2023-10-27 19:13,100.00,985.28,1003.36,150,10.60,10.61,-62,1
1698427132,2023-10-27 19:18,100.00,985.28,1003.35,150,10.58,10.59,-60,1
1698427433,2023-10-27 19:23,100.00,985.25,1003.33,150,10.51,10.52,-61,1
1698427733,2023-10-27 19:28,100.00,985.14,1003.21,150,10.50,10.51,-61,1
1698428033,2023-10-27 19:33,100.00,985.32,1003.40,150,10.50,10.51,-61,1
1698428333,2023-10-27 19:38,100.00,985.39,1003.47,150,10.47,10.48,-61,1
1698428633,2023-10-27 19:43,100.00,985.42,1003.49,150,10.43,10.44,-61,1
1698428933,2023-10-27 19:48,100.00,985.50,1003.57,150,10.34,10.35,-62,1
1698429233,2023-10-27 19:53,100.00,985.51,1003.58,150,10.41,10.42,-61,1
1698429533,2023-10-27 19:58,100.00,985.47,1003.55,150,10.40,10.41,-61,1
1698429833,2023-10-27 20:03,100.00,985.49,1003.56,150,10.37,10.38,-61,1
1698430133,2023-10-27 20:08,100.00,985.44,1003.52,150,10.32,10.33,-61,1
1698430433,2023-10-27 20:13,100.00,985.43,1003.50,150,10.28,10.29,-61,1
1698430733,2023-10-27 20:18,100.00,985.40,1003.47,150,10.19,10.20,-60,1
1698431034,2023-10-27 20:23,100.00,985.40,1003.47,150,10.23,10.24,-62,1
1698431334,2023-10-27 20:28,100.00,985.40,1003.48,150,10.21,10.22,-62,1
1698431634,2023-10-27 20:33,100.00,985.06,1003.13,150,10.17,10.18,-61,1
1698431934,2023-10-27 20:38,100.00,985.43,1003.50,150,10.15,10.16,-61,1
1698432234,2023-10-27 20:43,100.00,985.45,1003.53,150,10.11,10.12,-61,1
1698432534,2023-10-27 20:48,100.00,985.50,1003.57,150,10.02,10.03,-61,1
1698432834,2023-10-27 20:53,100.00,985.54,1003.61,150,9.96,9.97,-57,1
1698433134,2023-10-27 20:58,100.00,985.64,1003.71,150,9.91,9.92,-60,1
1698433434,2023-10-27 21:03,100.00,985.63,1003.70,150,9.84,9.85,-61,1
1698433734,2023-10-27 21:08,100.00,985.73,1003.81,150,9.81,9.82,-61,1
1698434034,2023-10-27 21:13,100.00,985.78,1003.85,150,9.79,9.80,-61,1
1698434335,2023-10-27 21:18,100.00,985.76,1003.84,150,9.78,9.79,-61,1
1698434635,2023-10-27 21:23,100.00,985.83,1003.90,150,9.61,9.62,-62,1
1698434935,2023-10-27 21:28,100.00,985.88,1003.95,150,9.79,9.80,-58,1
1698435235,2023-10-27 21:33,100.00,985.93,1004.00,150,9.76,9.77,-61,1
1698435535,2023-10-27 21:38,100.00,985.99,1004.06,150,9.75,9.76,-61,1
1698435835,2023-10-27 21:43,100.00,986.02,1004.09,150,9.72,9.73,-61,1
1698436135,2023-10-27 21:48,100.00,986.02,1004.09,150,9.69,9.70,-59,1
1698436435,2023-10-27 21:53,100.00,986.02,1004.10,150,9.66,9.67,-62,1
1698436735,2023-10-27 21:58,100.00,985.97,1004.04,150,9.64,9.65,-60,1
1698437035,2023-10-27 22:03,100.00,986.00,1004.08,150,9.60,9.61,-61,1
1698437335,2023-10-27 22:08,100.00,985.78,1003.85,150,9.64,9.65,-62,1
1698437635,2023-10-27 22:13,100.00,986.06,1004.13,150,9.64,9.65,-62,1
1698437936,2023-10-27 22:18,100.00,986.09,1004.16,150,9.61,9.62,-62,1
1698438236,2023-10-27 22:23,100.00,986.14,1004.22,150,9.61,9.62,-61,1
1698438536,2023-10-27 22:28,100.00,986.19,1004.26,150,9.59,9.60,-59,1
1698438836,2023-10-27 22:33,100.00,986.28,1004.35,150,9.58,9.59,-61,1
1698439136,2023-10-27 22:38,100.00,986.25,1004.32,150,9.57,9.58,-61,1
1698439436,2023-10-27 22:43,100.00,986.32,1004.39,150,9.55,9.56,-61,1
1698439736,2023-10-27 22:48,100.00,986.41,1004.48,150,9.48,9.49,-57,1
1698440036,2023-10-27 22:53,100.00,986.49,1004.56,150,9.42,9.43,-53,1
1698440336,2023-10-27 22:58,100.00,986.51,1004.59,150,9.33,9.34,-57,1
1698440636,2023-10-27 23:03,100.00,986.58,1004.66,150,9.30,9.31,-54,1
1698440937,2023-10-27 23:08,100.00,986.59,1004.66,150,9.29,9.30,-60,1
1698441237,2023-10-27 23:13,100.00,986.58,1004.65,150,9.27,9.28,-52,1
1698441537,2023-10-27 23:18,100.00,986.62,1004.69,150,9.26,9.27,-60,1
1698441837,2023-10-27 23:23,100.00,986.58,1004.65,150,9.23,9.24,-52,1
1698442137,2023-10-27 23:28,100.00,986.73,1004.80,150,9.22,9.23,-60,1
1698442437,2023-10-27 23:33,100.00,986.73,1004.80,150,9.13,9.14,-55,1
1698442737,2023-10-27 23:38,100.00,986.66,1004.74,150,9.20,9.21,-61,1
1698443037,2023-10-27 23:43,100.00,986.78,1004.86,150,9.12,9.13,-54,1
1698443337,2023-10-27 23:48,100.00,986.79,1004.86,150,9.14,9.15,-60,1
1698443637,2023-10-27 23:53,100.00,986.86,1004.93,150,9.10,9.11,-58,1
1698443937,2023-10-27 23:58,100.00,986.86,1004.93,150,9.11,9.12,-60,1