1698444237,2023-10-28 00:03,100.00,987.00,1005.07,150,9.04,9.05,-58,1
1698444537,2023-10-28 00:08,100.00,987.02,1005.09,150,9.01,9.02,-60,1
1698444838,2023-10-28 00:13,100.00,987.10,1005.18,150,8.86,8.87,-58,1
1698445138,2023-10-28 00:18,100.00,987.18,1005.25,150,8.91,8.92,-60,1
1698445438,2023-10-28 00:23,100.00,987.08,1005.15,150,8.93,8.94,-59,1
1698445738,2023-10-28 00:28,100.00,987.19,1005.26,150,8.91,8.92,-60,1
1698446038,2023-10-28 00:33,100.00,987.24,1005.31,150,8.86,8.87,-59,1
1698446338,2023-10-28 00:38,100.00,987.11,1005.19,150,8.85,8.86,-60,1
1698446638,2023-10-28 00:43,100.00,987.28,1005.35,150,8.80,8.81,-59,1
1698446938,2023-10-28 00:48,99.80,987.25,1005.33,150,8.75,8.73,-60,1
1698447238,2023-10-28 00:53,99.82,987.32,1005.39,150,8.69,8.67,-60,1
1698447538,2023-10-28 00:58,100.00,987.43,1005.50,150,8.67,8.68,-59,1
1698447838,2023-10-28 01:03,100.00,987.44,1005.52,150,8.66,8.67,-60,1
1698448138,2023-10-28 01:08,100.00,987.47,1005.54,150,8.65,8.66,-58,1
1698448438,2023-10-28 01:13,100.00,987.42,1005.49,150,8.65,8.66,-59,1
1698448739,2023-10-28 01:18,100.00,987.19,1005.26,150,8.65,8.66,-60,1
1698449039,2023-10-28 01:23,100.00,987.56,1005.64,150,8.65,8.66,-59,1
1698449339,2023-10-28 01:28,99.69,987.52,1005.59,150,8.62,8.58,-60,1
1698449639,2023-10-28 01:33,99.81,987.64,1005.71,150,8.59,8.57,-60,1
1698449939,2023-10-28 01:38,99.94,987.71,1005.79,150,8.48,8.48,-61,1
1698450239,2023-10-28 01:43,99.80,987.76,1005.83,150,8.53,8.51,-55,1
1698450539,2023-10-28 01:48,99.87,987.74,1005.81,150,8.53,8.52,-61,1
1698450839,2023-10-28 01:53,100.00,987.84,1005.92,150,8.52,8.53,-60,1
1698451139,2023-10-28 01:58,99.89,987.87,1005.94,150,8.51,8.50,-56,1
1698451439,2023-10-28 02:03,100.00,987.87,1005.94,150,8.51,8.52,-60,1
1698451739,2023-10-28 02:08,99.77,988.00,1006.07,150,8.49,8.46,-60,1
1698452039,2023-10-28 02:13,100.00,988.00,1006.07,150,8.48,8.49,-60,1
1698452339,2023-10-28 02:18,100.00,988.04,1006.12,150,8.49,8.50,-61,1
1698452640,2023-10-28 02:24,99.01,988.10,1006.17,150,8.42,8.28,-59,1
1698452940,2023-10-28 02:29,98.61,988.18,1006.25,150,8.35,8.15,-59,1
1698453240,2023-10-28 02:34,98.50,988.19,1006.27,150,8.30,8.08,-60,1
1698453540,2023-10-28 02:39,97.82,988.41,1006.48,150,8.23,7.91,-60,1
1698453840,2023-10-28 02:44,98.61,988.48,1006.55,150,8.21,8.01,-60,1
1698454140,2023-10-28 02:49,97.02,988.54,1006.62,150,8.15,7.71,-60,1
1698454440,2023-10-28 02:54,96.27,988.60,1006.67,150,8.05,7.50,-60,1
1698454740,2023-10-28 02:59,95.40,988.60,1006.67,150,7.95,7.27,-59,1
1698455040,2023-10-28 03:04,96.06,988.59,1006.66,150,7.86,7.28,-60,1
1698455340,2023-10-28 03:09,96.38,988.71,1006.78,150,7.84,7.31,-61,1
1698455640,2023-10-28 03:14,96.35,988.75,1006.82,150,7.79,7.25,-60,1
1698455940,2023-10-28 03:19,96.86,988.71,1006.78,150,7.81,7.35,-60,1
1698456240,2023-10-28 03:24,97.29,988.72,1006.80,150,7.83,7.43,-54,1
1698456540,2023-10-28 03:29,95.78,988.64,1006.71,150,7.81,7.18,-55,1
1698456840,2023-10-28 03:34,95.16,988.81,1006.88,150,7.76,7.04,-59,1
1698457141,2023-10-28 03:39,96.04,988.88,1006.95,150,7.74,7.15,-54,1
1698457441,2023-10-28 03:44,96.57,988.90,1006.97,150,7.75,7.24,-60,1
1698457741,2023-10-28 03:49,96.14,988.86,1006.93,150,7.75,7.18,-60,1
1698458041,2023-10-28 03:54,94.08,988.79,1006.87,150,7.65,6.76,-56,1
1698458341,2023-10-28 03:59,95.25,988.87,1006.94,150,7.64,6.93,-54,1
1698458641,2023-10-28 04:04,95.30,989.01,1007.08,150,7.59,6.89,-58,1
1698458941,2023-10-28 04:09,95.18,989.05,1007.12,150,7.50,6.78,-56,1
1698459241,2023-10-28 04:14,95.55,989.15,1007.22,150,7.53,6.87,-60,1
1698459541,2023-10-28 04:19,95.11,989.16,1007.23,150,7.47,6.74,-57,1
1698459841,2023-10-28 04:24,93.88,989.22,1007.29,150,7.38,6.46,-57,1
1698460141,2023-10-28 04:29,94.17,989.25,1007.32,150,7.30,6.43,-59,1
1698460441,2023-10-28 04:34,93.86,989.27,1007.34,150,7.23,6.31,-60,1
1698460741,2023-10-28 04:39,95.02,989.37,1007.44,150,7.22,6.48,-58,1
1698461041,2023-10-28 04:44,94.53,989.42,1007.49,150,6.92,6.11,-57,1
1698461341,2023-10-28 04:49,93.89,989.47,1007.55,150,7.17,6.26,-59,1
1698461641,2023-10-28 04:54,94.30,989.50,1007.58,150,7.14,6.29,-55,1
1698461942,2023-10-28 04:59,95.09,989.55,1007.62,150,7.13,6.40,-59,1
1698462242,2023-10-28 05:04,95.00,989.56,1007.63,150,7.12,6.38,-59,1
1698462542,2023-10-28 05:09,94.80,989.51,1007.59,150,7.11,6.34,-50,1
1698462842,2023-10-28 05:14,94.36,989.78,1007.86,150,7.08,6.24,-59,1
1698463142,2023-10-28 05:19,94.98,989.81,1007.89,150,7.09,6.35,-58,1
1698463442,2023-10-28 05:24,95.25,989.84,1007.91,150,7.06,6.36,-56,1
1698463742,2023-10-28 05:29,94.62,989.91,1007.98,150,6.89,6.09,-58,1
1698464042,2023-10-28 05:34,94.44,989.84,1007.91,150,7.00,6.17,-59,1
1698464342,2023-10-28 05:39,94.28,989.84,1007.92,150,6.95,6.10,-55,1
1698464642,2023-10-28 05:44,94.22,989.89,1007.97,150,6.90,6.04,-59,1
1698464942,2023-10-28 05:49,94.18,989.99,1008.07,150,6.85,5.98,-60,1
1698465242,2023-10-28 05:54,94.87,990.02,1008.09,150,6.76,6.00,-55,1
1698465542,2023-10-28 05:59,94.67,990.06,1008.13,150,6.80,6.01,-59,1
1698465842,2023-10-28 06:04,94.76,990.22,1008.29,150,6.77,5.99,-59,1
1698466143,2023-10-28 06:09,95.10,990.19,1008.26,150,6.80,6.07,-56,1
1698466443,2023-10-28 06:14,94.68,990.23,1008.30,150,6.76,5.97,-56,1
1698466743,2023-10-28 06:19,95.29,990.23,1008.30,150,6.78,6.08,-58,1
1698467043,2023-10-28 06:24,95.61,990.26,1008.33,150,6.80,6.15,-56,1
1698467343,2023-10-28 06:29,95.65,990.29,1008.37,150,6.84,6.20,-58,1
1698467643,2023-10-28 06:34,95.85,990.32,1008.39,150,6.86,6.25,-61,1
1698467943,2023-10-28 06:39,95.92,990.41,1008.49,150,6.87,6.27,-58,1
1698468243,2023-10-28 06:44,95.92,990.57,1008.65,150,6.37,5.77,-61,1
1698468543,2023-10-28 06:49,95.91,990.53,1008.60,150,6.91,6.31,-61,1
1698468843,2023-10-28 06:54,95.92,990.59,1008.66,150,6.91,6.31,-61,1
1698469143,2023-10-28 06:59,95.96,990.63,1008.70,150,6.93,6.34,-59,1
1698469443,2023-10-28 07:04,95.76,990.73,1008.80,150,6.93,6.30,-59,1
1698469744,2023-10-28 07:09,95.90,990.82,1008.89,150,6.94,6.34,-55,1
1698470044,2023-10-28 07:14,95.89,990.91,1008.99,150,6.96,6.35,-59,1
1698470344,2023-10-28 07:19,95.96,990.99,1009.06,150,6.96,6.37,-58,1
1698470644,2023-10-28 07:24,95.86,991.03,1009.10,150,6.97,6.36,-57,1
1698470944,2023-10-28 07:29,96.27,991.16,1009.23,150,6.99,6.44,-59,1
1698471244,2023-10-28 07:34,96.29,991.18,1009.25,150,7.00,6.45,-60,1
1698471544,2023-10-28 07:39,96.08,991.16,1009.23,150,7.01,6.43,-59,1
1698471844,2023-10-28 07:44,96.08,991.32,1009.39,150,7.01,6.43,-59,1
1698472144,2023-10-28 07:49,96.31,991.41,1009.48,150,7.02,6.48,-59,1
1698472444,2023-10-28 07:54,96.35,991.37,1009.44,150,7.03,6.49,-55,1
1698472745,2023-10-28 07:59,96.55,991.40,1009.48,150,7.04,6.53,-59,1
1698473045,2023-10-28 08:04,96.65,991.48,1009.55,150,7.04,6.55,-60,1
1698473345,2023-10-28 08:09,96.73,991.52,1009.59,150,7.03,6.55,-55,1
1698473645,2023-10-28 08:14,96.56,991.60,1009.67,150,7.06,6.56,-61,1
1698473945,2023-10-28 08:19,96.75,991.67,1009.74,150,7.09,6.61,-60,1
1698474245,2023-10-28 08:24,97.03,991.79,1009.86,150,7.13,6.70,-58,1
1698474545,2023-10-28 08:29,97.07,991.87,1009.94,150,7.16,6.73,-54,1
1698474845,2023-10-28 08:34,97.13,991.96,1010.04,150,7.19,6.77,-62,1
1698475145,2023-10-28 08:39,97.19,992.01,1010.09,150,7.23,6.82,-61,1
1698475445,2023-10-28 08:44,97.26,992.06,1010.13,150,7.04,6.64,-58,1
1698475745,2023-10-28 08:49,97.32,992.05,1010.12,150,7.34,6.95,-62,1
1698476045,2023-10-28 08:54,97.79,992.09,1010.16,150,7.36,7.04,-62,1
1698476346,2023-10-28 08:59,98.10,992.15,1010.23,150,7.53,7.26,-58,1
1698476646,2023-10-28 09:04,98.21,992.25,1010.32,150,7.64,7.38,-62,1
1698476946,2023-10-28 09:09,97.57,992.31,1010.38,150,7.70,7.35,-61,1
1698477246,2023-10-28 09:14,97.90,992.35,1010.42,150,7.72,7.41,-62,1
1698477546,2023-10-28 09:19,97.22,991.79,1009.87,150,7.85,7.44,-62,1
1698477846,2023-10-28 09:24,96.03,992.27,1010.34,150,7.87,7.28,-60,1
1698478146,2023-10-28 09:29,96.00,992.32,1010.40,150,7.86,7.27,-61,1
1698478446,2023-10-28 09:34,95.06,992.42,1010.49,150,7.81,7.07,-61,1
1698478746,2023-10-28 09:39,95.02,992.46,1010.53,150,7.76,7.02,-60,1
1698479046,2023-10-28 09:44,95.10,992.57,1010.64,150,7.73,7.00,-62,1
1698479346,2023-10-28 09:49,95.48,992.58,1010.65,150,7.84,7.17,-62,1
1698479646,2023-10-28 09:54,96.09,992.64,1010.71,150,8.00,7.42,-58,1
1698479947,2023-10-28 09:59,95.46,992.66,1010.73,150,8.12,7.44,-60,1
1698480247,2023-10-28 10:04,93.29,992.52,1010.59,150,8.18,7.17,-60,1
1698480547,2023-10-28 10:09,92.14,992.84,1010.91,150,8.22,7.03,-59,1
1698480847,2023-10-28 10:14,92.02,992.97,1011.04,150,8.21,7.00,-60,1
1698481147,2023-10-28 10:19,92.29,993.05,1011.12,150,8.19,7.02,-61,1
1698481447,2023-10-28 10:24,93.09,993.07,1011.14,150,8.19,7.15,-60,1
1698481747,2023-10-28 10:29,93.64,993.21,1011.28,150,8.20,7.24,-60,1
1698482047,2023-10-28 10:34,92.97,993.22,1011.29,150,8.19,7.13,-60,1
1698482347,2023-10-28 10:39,91.97,993.25,1011.32,150,8.17,6.95,-61,1
1698482647,2023-10-28 10:44,92.13,993.24,1011.31,150,8.15,6.96,-58,1
1698482947,2023-10-28 10:49,91.96,993.39,1011.46,150,8.12,6.90,-60,1
1698483247,2023-10-28 10:54,93.29,993.47,1011.54,150,8.12,7.11,-60,1
1698483548,2023-10-28 10:59,93.87,993.57,1011.64,150,8.15,7.23,-61,1
1698483848,2023-10-28 11:04,91.83,993.59,1011.66,150,8.13,6.89,-61,1
1698484148,2023-10-28 11:09,93.18,993.66,1011.73,150,8.13,7.10,-57,1
1698484448,2023-10-28 11:14,93.84,993.64,1011.71,150,8.17,7.24,-61,1
1698484748,2023-10-28 11:19,94.50,993.68,1011.75,150,8.23,7.41,-61,1
1698485048,2023-10-28 11:24,94.14,993.71,1011.78,150,8.31,7.43,-56,1
1698485348,2023-10-28 11:29,94.03,993.72,1011.79,150,8.39,7.49,-61,1
1698485648,2023-10-28 11:34,94.17,993.75,1011.82,150,8.51,7.63,-61,1
1698485948,2023-10-28 11:39,93.33,993.80,1011.87,150,8.61,7.60,-60,1
1698486248,2023-10-28 11:44,93.86,993.82,1011.90,150,8.69,7.76,-62,1
1698486548,2023-10-28 11:49,93.88,993.87,1011.95,150,8.77,7.85,-61,1
1698486849,2023-10-28 11:54,93.78,993.91,1011.99,150,8.88,7.94,-62,1
1698487149,2023-10-28 11:59,93.86,993.92,1011.99,150,8.99,8.06,-61,1
1698487449,2023-10-28 12:04,92.87,993.96,1012.03,150,9.09,8.01,-60,1
1698487749,2023-10-28 12:09,92.76,994.04,1012.11,150,9.18,8.08,-61,1
1698488049,2023-10-28 12:14,92.20,994.01,1012.09,150,9.22,8.03,-60,1
1698488349,2023-10-28 12:19,91.84,994.02,1012.09,150,9.26,8.01,-55,1
1698488649,2023-10-28 12:24,91.66,994.03,1012.10,150,9.29,8.01,-58,1
1698488949,2023-10-28 12:29,91.95,994.06,1012.13,150,9.32,8.09,-59,1
1698489249,2023-10-28 12:34,92.53,994.05,1012.13,150,9.40,8.26,-60,1
1698489549,2023-10-28 12:39,90.02,994.13,1012.20,150,9.48,7.93,-61,1
1698489849,2023-10-28 12:44,91.58,994.13,1012.20,150,9.51,8.22,-59,1
1698490150,2023-10-28 12:49,91.91,994.24,1012.31,150,9.55,8.31,-60,1
1698490450,2023-10-28 12:54,92.14,994.17,1012.25,150,9.55,8.34,-59,1
1698490750,2023-10-28 12:59,92.08,994.16,1012.24,150,9.63,8.42,-59,1
1698491050,2023-10-28 13:04,92.66,994.20,1012.28,150,9.71,8.59,-59,1
1698491350,2023-10-28 13:09,91.46,994.16,1012.23,150,9.75,8.43,-60,1
1698491650,2023-10-28 13:14,90.24,994.16,1012.24,150,9.73,8.22,-61,1
1698491950,2023-10-28 13:19,91.06,994.21,1012.28,150,9.72,8.34,-61,1
1698492250,2023-10-28 13:24,92.25,994.20,1012.27,150,9.78,8.59,-60,1
1698492550,2023-10-28 13:29,91.54,994.23,1012.30,150,9.81,8.51,-61,1
1698492850,2023-10-28 13:34,91.78,994.26,1012.33,150,9.83,8.57,-61,1
1698493150,2023-10-28 13:39,91.42,994.26,1012.34,150,9.90,8.58,-61,1
1698493450,2023-10-28 13:44,89.86,994.25,1012.33,150,9.97,8.39,-57,1
1698493751,2023-10-28 13:49,89.83,994.31,1012.38,150,9.97,8.39,-60,1
1698494051,2023-10-28 13:54,90.62,994.39,1012.46,150,9.95,8.50,-60,1
1698494351,2023-10-28 13:59,91.28,994.41,1012.48,150,9.93,8.58,-61,1
1698494651,2023-10-28 14:04,89.98,994.37,1012.44,150,9.93,8.37,-60,1
1698494951,2023-10-28 14:09,89.49,994.35,1012.43,150,9.92,8.28,-61,1
1698495251,2023-10-28 14:14,90.59,994.45,1012.52,150,9.93,8.47,-61,1
1698495551,2023-10-28 14:19,90.68,994.53,1012.61,150,9.96,8.52,-61,1
1698495851,2023-10-28 14:24,90.95,994.58,1012.65,150,9.97,8.57,-59,1
1698496151,2023-10-28 14:29,91.35,994.61,1012.68,150,10.04,8.70,-55,1
1698496451,2023-10-28 14:34,90.88,994.66,1012.73,150,10.11,8.70,-62,1
1698496751,2023-10-28 14:39,90.39,994.65,1012.72,150,10.11,8.62,-61,1
1698497052,2023-10-28 14:44,89.56,994.70,1012.77,150,10.08,8.45,-60,1
1698497352,2023-10-28 14:49,90.31,994.81,1012.89,150,10.03,8.52,-61,1
1698497652,2023-10-28 14:54,90.50,994.86,1012.93,150,9.99,8.52,-60,1
1698497952,2023-10-28 14:59,89.83,994.88,1012.95,150,9.95,8.37,-55,1
1698498252,2023-10-28 15:04,89.14,994.79,1012.86,150,9.90,8.20,-61,1
1698498552,2023-10-28 15:09,90.30,994.84,1012.91,150,9.90,8.39,-60,1
1698498852,2023-10-28 15:14,90.72,994.91,1012.99,150,9.91,8.47,-61,1
1698499152,2023-10-28 15:19,90.65,994.89,1012.96,150,9.92,8.47,-61,1
1698499452,2023-10-28 15:24,90.50,994.97,1013.05,150,9.91,8.44,-60,1
1698499752,2023-10-28 15:29,90.54,995.02,1013.09,150,9.86,8.39,-60,1
1698500052,2023-10-28 15:34,90.69,995.01,1013.09,150,9.89,8.45,-62,1
1698500352,2023-10-28 15:39,90.52,994.67,1012.75,150,9.86,8.39,-59,1
1698500652,2023-10-28 15:44,90.52,995.04,1013.11,150,9.82,8.35,-61,1
1698500953,2023-10-28 15:49,90.80,994.92,1012.99,150,9.79,8.37,-61,1
1698501253,2023-10-28 15:54,90.21,995.18,1013.25,150,9.73,8.21,-61,1
1698501553,2023-10-28 15:59,90.92,995.20,1013.27,150,9.71,8.31,-62,1
1698501853,2023-10-28 16:04,91.24,995.20,1013.27,150,9.66,8.31,-61,1
1698502153,2023-10-28 16:09,91.56,995.26,1013.33,150,9.63,8.33,-61,1
1698502453,2023-10-28 16:14,91.87,995.37,1013.45,150,9.59,8.34,-59,1
1698502753,2023-10-28 16:19,92.23,995.33,1013.40,150,9.55,8.36,-61,1
1698503053,2023-10-28 16:24,92.37,995.48,1013.55,150,9.51,8.34,-61,1
1698503353,2023-10-28 16:29,92.45,995.51,1013.59,150,9.46,8.31,-60,1
1698503653,2023-10-28 16:34,92.68,995.52,1013.59,150,9.44,8.32,-61,1
1698503953,2023-10-28 16:39,92.76,995.61,1013.68,150,9.41,8.30,-62,1
1698504254,2023-10-28 16:44,92.86,995.68,1013.76,150,9.38,8.29,-62,1
1698504554,2023-10-28 16:49,93.00,995.73,1013.80,150,9.33,8.26,-61,1
1698504854,2023-10-28 16:54,93.29,995.69,1013.77,150,9.32,8.30,-57,1
1698505154,2023-10-28 16:59,93.43,995.81,1013.88,150,9.30,8.30,-61,1
1698505454,2023-10-28 17:04,93.51,995.83,1013.90,150,9.28,8.29,-62,1
1698505754,2023-10-28 17:09,93.20,995.86,1013.94,150,9.24,8.21,-62,1
1698506054,2023-10-28 17:14,93.29,995.93,1014.00,150,9.21,8.19,-62,1
1698506354,2023-10-28 17:19,93.22,995.98,1014.06,150,9.17,8.14,-61,1
1698506654,2023-10-28 17:24,93.21,996.00,1014.07,150,9.14,8.11,-62,1
1698506954,2023-10-28 17:29,93.38,996.02,1014.09,150,9.08,8.08,-62,1
1698507254,2023-10-28 17:34,93.64,996.07,1014.14,150,9.03,8.07,-61,1
1698507554,2023-10-28 17:39,93.87,996.12,1014.19,150,9.00,8.07,-62,1
1698507855,2023-10-28 17:44,93.86,996.13,1014.20,150,8.95,8.02,-56,1
1698508155,2023-10-28 17:49,94.08,996.18,1014.25,150,8.93,8.04,-60,1
1698508455,2023-10-28 17:54,94.27,996.19,1014.26,150,8.92,8.06,-61,1
1698508755,2023-10-28 17:59,94.35,996.23,1014.30,150,8.87,8.02,-60,1
1698509055,2023-10-28 18:04,94.63,996.25,1014.32,150,8.91,8.10,-61,1
1698509355,2023-10-28 18:09,94.58,996.29,1014.36,150,8.89,8.07,-61,1
1698509655,2023-10-28 18:14,94.51,996.33,1014.40,150,8.86,8.03,-60,1
1698509955,2023-10-28 18:19,94.73,996.40,1014.47,150,8.83,8.04,-61,1
1698510255,2023-10-28 18:24,94.66,996.48,1014.56,150,8.80,8.00,-61,1
1698510555,2023-10-28 18:29,94.83,996.56,1014.63,150,8.75,7.97,-62,1
1698510855,2023-10-28 18:34,94.94,996.62,1014.69,150,8.73,7.97,-62,1
1698511156,2023-10-28 18:39,95.02,996.74,1014.81,150,8.74,7.99,-55,1
1698511456,2023-10-28 18:44,95.15,996.77,1014.84,150,8.74,8.01,-61,1
1698511756,2023-10-28 18:49,95.30,996.77,1014.84,150,8.75,8.05,-62,1
1698512056,2023-10-28 18:54,95.31,996.84,1014.91,150,8.75,8.05,-62,1
1698512356,2023-10-28 18:59,95.38,996.78,1014.85,150,8.76,8.07,-62,1
1698512656,2023-10-28 19:04,95.26,996.73,1014.80,150,8.71,8.00,-60,1
1698512956,2023-10-28 19:09,95.37,996.77,1014.85,150,8.72,8.03,-61,1
1698513256,2023-10-28 19:14,95.26,996.91,1014.99,150,8.71,8.00,-62,1
1698513556,2023-10-28 19:19,95.33,996.99,1015.06,150,8.70,8.00,-62,1
1698513856,2023-10-28 19:24,95.38,997.00,1015.07,150,8.68,7.99,-62,1
1698514156,2023-10-28 19:29,95.12,996.94,1015.02,150,8.64,7.91,-61,1
1698514456,2023-10-28 19:34,95.06,997.07,1015.15,150,8.58,7.84,-61,1
1698514756,2023-10-28 19:39,95.09,997.09,1015.16,150,8.59,7.86,-62,1
1698515057,2023-10-28 19:44,95.02,997.08,1015.15,150,8.50,7.75,-63,1
1698515357,2023-10-28 19:49,95.08,997.11,1015.18,150,8.51,7.77,-62,1
1698515657,2023-10-28 19:54,95.24,997.18,1015.25,150,8.49,7.78,-61,1
1698515957,2023-10-28 19:59,95.37,997.17,1015.24,150,8.44,7.75,-59,1
1698516257,2023-10-28 20:04,95.50,997.20,1015.27,150,8.48,7.81,-56,1
1698516557,2023-10-28 20:09,95.50,997.24,1015.31,150,8.46,7.79,-61,1
1698516857,2023-10-28 20:14,95.58,997.21,1015.28,150,8.44,7.78,-61,1
1698517157,2023-10-28 20:19,95.71,997.34,1015.41,150,8.46,7.82,-60,1
1698517457,2023-10-28 20:24,95.89,997.37,1015.44,150,8.48,7.87,-59,1
1698517757,2023-10-28 20:29,95.95,997.30,1015.37,150,8.49,7.89,-61,1
1698518057,2023-10-28 20:34,95.82,997.14,1015.21,150,8.49,7.87,-62,1
1698518357,2023-10-28 20:39,95.94,997.43,1015.50,150,8.49,7.89,-61,1
1698518658,2023-10-28 20:44,96.01,997.31,1015.38,150,8.48,7.89,-62,1
1698518958,2023-10-28 20:49,96.04,997.42,1015.49,150,8.47,7.88,-62,1
1698519258,2023-10-28 20:54,96.14,997.51,1015.58,150,8.46,7.89,-61,1
1698519558,2023-10-28 20:59,96.36,997.58,1015.66,150,8.47,7.93,-61,1
1698519858,2023-10-28 21:04,96.40,997.60,1015.67,150,8.49,7.96,-62,1
1698520158,2023-10-28 21:09,96.47,997.60,1015.67,150,8.49,7.97,-63,1
1698520458,2023-10-28 21:14,96.50,997.69,1015.76,150,8.51,7.99,-61,1
1698520758,2023-10-28 21:19,96.47,997.81,1015.88,150,8.50,7.98,-62,1
1698521058,2023-10-28 21:24,96.47,997.84,1015.92,150,8.50,7.98,-59,1
1698521358,2023-10-28 21:29,96.32,997.91,1015.98,150,8.51,7.96,-62,1
1698521658,2023-10-28 21:34,96.57,997.95,1016.02,150,8.51,8.00,-63,1
1698521959,2023-10-28 21:39,96.56,998.07,1016.15,150,8.50,7.99,-62,1
1698522259,2023-10-28 21:44,96.69,998.14,1016.21,150,8.50,8.01,-62,1
1698522559,2023-10-28 21:49,96.78,998.18,1016.25,150,8.49,8.01,-62,1
1698522859,2023-10-28 21:54,96.71,998.23,1016.31,150,8.51,8.02,-62,1
1698523159,2023-10-28 21:59,96.59,998.33,1016.40,150,8.50,8.00,-62,1
1698523459,2023-10-28 22:04,96.71,998.31,1016.39,150,8.49,8.00,-62,1
1698523759,2023-10-28 22:09,96.74,998.37,1016.44,150,8.46,7.98,-61,1
1698524059,2023-10-28 22:14,96.74,998.47,1016.55,150,8.44,7.96,-62,1
1698524359,2023-10-28 22:19,96.78,998.51,1016.58,150,8.44,7.96,-62,1
1698524659,2023-10-28 22:24,97.07,998.45,1016.52,150,8.42,7.99,-62,1
1698524959,2023-10-28 22:29,96.75,998.45,1016.52,150,8.39,7.91,-62,1
1698525259,2023-10-28 22:34,96.85,998.36,1016.44,150,8.35,7.88,-60,1
1698525560,2023-10-28 22:39,96.96,998.40,1016.47,150,8.33,7.88,-60,1
1698525860,2023-10-28 22:44,97.12,998.55,1016.62,150,8.32,7.90,-61,1
1698526160,2023-10-28 22:49,97.25,998.55,1016.62,150,8.31,7.91,-62,1
1698526460,2023-10-28 22:54,97.22,998.64,1016.71,150,8.33,7.92,-61,1
1698526760,2023-10-28 22:59,97.26,998.67,1016.75,150,8.35,7.95,-61,1
1698527060,2023-10-28 23:04,97.45,998.76,1016.83,150,8.37,8.00,-61,1
1698527360,2023-10-28 23:09,97.47,998.81,1016.88,150,8.40,8.03,-61,1
1698527660,2023-10-28 23:14,97.44,998.89,1016.96,150,8.43,8.06,-62,1
1698527960,2023-10-28 23:19,97.45,998.96,1017.04,150,8.44,8.07,-61,1
1698528260,2023-10-28 23:24,97.43,998.98,1017.05,150,8.45,8.07,-61,1
1698528560,2023-10-28 23:29,97.25,998.97,1017.04,150,8.45,8.05,-61,1
1698528860,2023-10-28 23:34,97.32,998.96,1017.04,150,8.44,8.05,-62,1
1698529161,2023-10-28 23:39,97.36,998.94,1017.01,150,8.43,8.04,-61,1
1698529461,2023-10-28 23:44,97.46,998.97,1017.04,150,8.43,8.06,-61,1
1698529761,2023-10-28 23:49,97.48,998.94,1017.01,150,8.40,8.03,-61,1
1698530061,2023-10-28 23:54,97.30,998.99,1017.06,150,8.45,8.05,-62,1
1698530361,2023-10-28 23:59,97.40,998.92,1016.99,150,8.43,8.05,-62,1