1698530661,2023-10-29 00:04,97.20,998.95,1017.03,150,8.40,7.99,-61,1
1698530961,2023-10-29 00:09,97.26,999.01,1017.08,150,8.38,7.98,-61,1
1698531261,2023-10-29 00:14,97.61,999.00,1017.07,150,8.36,8.01,-61,1
1698531561,2023-10-29 00:19,97.41,999.06,1017.13,150,8.36,7.98,-61,1
1698531861,2023-10-29 00:24,97.38,999.12,1017.19,150,8.35,7.96,-60,1
1698532161,2023-10-29 00:29,97.31,999.15,1017.22,150,8.32,7.92,-61,1
1698532461,2023-10-29 00:34,97.39,999.19,1017.26,150,8.32,7.94,-62,1
1698532762,2023-10-29 00:39,97.41,999.20,1017.27,150,8.32,7.94,-56,1
1698533062,2023-10-29 00:44,97.41,999.17,1017.24,150,8.32,7.94,-61,1
1698533362,2023-10-29 00:49,97.48,999.20,1017.27,150,8.34,7.97,-62,1
1698533662,2023-10-29 00:54,97.42,999.24,1017.31,150,8.34,7.96,-61,1
1698533962,2023-10-29 00:59,97.47,999.27,1017.35,150,8.34,7.97,-59,1
1698534262,2023-10-29 01:04,97.48,999.25,1017.32,150,8.35,7.98,-62,1
1698534562,2023-10-29 01:09,97.46,999.28,1017.35,150,8.35,7.98,-56,1
1698534862,2023-10-29 01:14,97.49,999.29,1017.37,150,8.34,7.97,-61,1
1698535162,2023-10-29 01:19,97.51,999.33,1017.41,150,8.33,7.97,-58,1
1698535462,2023-10-29 01:24,97.67,999.32,1017.39,150,8.33,7.99,-61,1
1698535762,2023-10-29 01:29,97.71,999.33,1017.40,150,8.33,8.00,-61,1
1698536062,2023-10-29 01:34,97.62,999.37,1017.45,150,8.30,7.95,-61,1
1698536362,2023-10-29 01:39,97.75,999.37,1017.44,150,8.30,7.97,-62,1
1698536663,2023-10-29 01:44,98.08,999.41,1017.48,150,8.29,8.01,-61,1
1698536963,2023-10-29 01:49,97.94,999.37,1017.45,150,8.29,7.99,-62,1
1698537263,2023-10-29 01:54,97.93,999.39,1017.46,150,8.16,7.86,-61,1
1698537563,2023-10-29 01:59,97.93,999.37,1017.44,150,8.27,7.97,-62,1
1698537863,2023-10-29 02:04,97.89,999.36,1017.43,150,8.24,7.93,-62,1
1698538163,2023-10-29 02:09,97.98,999.38,1017.45,150,8.22,7.93,-62,1
1698538463,2023-10-29 02:14,98.01,999.37,1017.44,150,8.21,7.92,-61,1
1698538763,2023-10-29 02:19,98.00,999.32,1017.39,150,8.19,7.90,-62,1
1698539063,2023-10-29 02:24,98.35,999.32,1017.39,150,8.17,7.93,-62,1
1698539363,2023-10-29 02:29,98.07,999.29,1017.37,150,8.16,7.88,-61,1
1698539663,2023-10-29 02:34,98.09,999.32,1017.40,150,8.14,7.86,-61,1
1698539963,2023-10-29 02:39,98.19,999.33,1017.40,150,8.12,7.86,-61,1
1698540263,2023-10-29 02:44,98.22,999.29,1017.36,150,8.11,7.85,-61,1
1698540564,2023-10-29 02:49,98.21,999.21,1017.28,150,8.08,7.82,-62,1
1698540864,2023-10-29 02:54,98.25,999.27,1017.34,150,8.05,7.80,-61,1
1698541164,2023-10-29 02:59,98.32,999.34,1017.42,150,8.02,7.78,-61,1
1698541464,2023-10-29 02:04,98.36,999.34,1017.41,150,8.01,7.77,-61,1
1698541764,2023-10-29 02:09,98.34,999.39,1017.46,150,7.99,7.75,-62,1
1698542064,2023-10-29 02:14,98.38,999.51,1017.58,150,7.98,7.75,-61,1
1698542364,2023-10-29 02:19,98.27,999.51,1017.58,150,7.96,7.71,-62,1
1698542664,2023-10-29 02:24,98.28,999.67,1017.74,150,7.94,7.69,-61,1
1698542964,2023-10-29 02:29,98.21,999.52,1017.59,150,7.90,7.64,-61,1
1698543264,2023-10-29 02:34,98.33,999.46,1017.54,150,7.87,7.63,-57,1
1698543564,2023-10-29 02:39,98.37,999.54,1017.62,150,7.86,7.63,-61,1
1698543864,2023-10-29 02:44,98.44,999.39,1017.46,150,7.85,7.62,-61,1
1698544164,2023-10-29 02:49,98.28,999.49,1017.57,150,7.80,7.55,-61,1
1698544465,2023-10-29 02:54,98.40,999.58,1017.65,150,7.77,7.54,-61,1
1698544765,2023-10-29 02:59,98.50,999.71,1017.78,150,7.77,7.55,-61,1
1698545065,2023-10-29 03:04,98.51,999.68,1017.75,150,7.77,7.56,-60,1
1698545365,2023-10-29 03:09,98.49,999.72,1017.79,150,7.76,7.54,-61,1
1698545665,2023-10-29 03:14,98.56,999.72,1017.79,150,7.75,7.54,-60,1
1698545965,2023-10-29 03:19,98.37,999.69,1017.76,150,7.69,7.45,-60,1
1698546265,2023-10-29 03:24,98.43,999.74,1017.81,150,7.67,7.44,-58,1
1698546565,2023-10-29 03:29,98.52,999.82,1017.89,150,7.67,7.46,-59,1
1698546865,2023-10-29 03:34,98.61,999.81,1017.89,150,7.66,7.46,-59,1
1698547165,2023-10-29 03:39,98.62,999.82,1017.90,150,7.63,7.43,-59,1
1698547465,2023-10-29 03:44,98.46,999.80,1017.87,150,7.66,7.44,-62,1
1698547765,2023-10-29 03:49,98.30,999.80,1017.88,150,7.62,7.37,-59,1
1698548065,2023-10-29 03:54,98.34,999.92,1017.99,150,7.59,7.35,-62,1
1698548366,2023-10-29 03:59,98.52,999.97,1018.04,150,7.57,7.36,-61,1
1698548666,2023-10-29 04:04,98.40,999.93,1018.01,150,7.55,7.32,-61,1
1698548966,2023-10-29 04:09,98.51,999.85,1017.93,150,7.53,7.32,-61,1
1698549266,2023-10-29 04:14,98.56,999.89,1017.96,150,7.53,7.32,-61,1
1698549566,2023-10-29 04:19,98.61,999.97,1018.04,150,7.52,7.32,-61,1
1698549866,2023-10-29 04:24,98.68,999.86,1017.93,150,7.53,7.34,-62,1
1698550166,2023-10-29 04:29,98.71,999.87,1017.94,150,7.53,7.35,-57,1
1698550466,2023-10-29 04:34,98.72,999.90,1017.97,150,7.51,7.33,-62,1
1698550766,2023-10-29 04:39,98.81,999.89,1017.97,150,7.51,7.34,-61,1
1698551066,2023-10-29 04:44,98.81,999.89,1017.96,150,7.50,7.33,-61,1
1698551366,2023-10-29 04:49,98.86,999.88,1017.96,150,7.50,7.34,-62,1
1698551666,2023-10-29 04:54,98.95,999.84,1017.91,150,7.50,7.35,-55,1
1698551966,2023-10-29 04:59,98.95,999.98,1018.05,150,7.49,7.34,-57,1
1698552266,2023-10-29 05:04,99.08,999.89,1017.96,150,7.51,7.38,-61,1
1698552567,2023-10-29 05:09,99.06,999.81,1017.88,150,7.41,7.28,-62,1
1698552867,2023-10-29 05:14,99.06,999.68,1017.75,150,7.52,7.39,-62,1
1698553167,2023-10-29 05:19,99.06,999.61,1017.68,150,7.50,7.37,-60,1
1698553467,2023-10-29 05:24,99.12,999.66,1017.73,150,7.49,7.37,-61,1
1698553767,2023-10-29 05:29,99.19,999.74,1017.81,150,7.49,7.38,-60,1
1698554067,2023-10-29 05:34,99.29,999.78,1017.86,150,7.47,7.37,-61,1
1698554367,2023-10-29 05:39,99.43,999.76,1017.83,150,7.47,7.39,-61,1
1698554667,2023-10-29 05:44,99.46,999.78,1017.85,150,7.44,7.37,-56,1
1698554967,2023-10-29 05:49,99.75,999.86,1017.93,150,7.47,7.44,-61,1
1698555267,2023-10-29 05:54,99.76,999.85,1017.92,150,7.49,7.46,-60,1
1698555567,2023-10-29 05:59,99.79,999.99,1018.06,150,7.38,7.35,-60,1
1698555867,2023-10-29 06:04,99.82,999.97,1018.04,150,7.51,7.49,-61,1
1698556167,2023-10-29 06:09,99.94,999.91,1017.98,150,7.51,7.51,-61,1
1698556467,2023-10-29 06:14,100.00,999.92,1018.00,150,7.52,7.53,-61,1
1698556768,2023-10-29 06:19,100.00,999.90,1017.97,150,7.54,7.55,-61,1
1698557068,2023-10-29 06:24,100.00,999.84,1017.91,150,7.55,7.56,-61,1
1698557368,2023-10-29 06:29,100.00,999.91,1017.98,150,7.56,7.57,-61,1
1698557668,2023-10-29 06:34,100.00,1000.11,1018.18,150,7.56,7.57,-59,1
1698557968,2023-10-29 06:39,100.00,1000.16,1018.23,150,7.59,7.60,-61,1
1698558268,2023-10-29 06:44,100.00,1000.20,1018.27,150,7.60,7.61,-61,1
1698558568,2023-10-29 06:49,100.00,1000.15,1018.22,150,7.61,7.62,-60,1
1698558868,2023-10-29 06:54,100.00,1000.49,1018.56,150,7.64,7.65,-60,1
1698559168,2023-10-29 06:59,100.00,1000.56,1018.63,150,7.66,7.67,-61,1
1698559468,2023-10-29 07:04,100.00,1000.70,1018.77,150,7.69,7.70,-61,1
1698559768,2023-10-29 07:09,100.00,1000.59,1018.66,150,7.70,7.71,-61,1
1698560068,2023-10-29 07:14,100.00,1000.60,1018.67,150,7.70,7.71,-62,1
1698560368,2023-10-29 07:19,100.00,1000.64,1018.72,150,7.71,7.72,-62,1
1698560668,2023-10-29 07:24,100.00,1000.67,1018.74,150,7.73,7.74,-61,1
1698560969,2023-10-29 07:29,100.00,1000.78,1018.86,150,7.74,7.75,-57,1
1698561269,2023-10-29 07:34,100.00,1000.68,1018.75,150,7.77,7.78,-60,1
1698561569,2023-10-29 07:39,100.00,1000.65,1018.72,150,7.80,7.81,-62,1
1698561869,2023-10-29 07:44,100.00,1000.68,1018.75,150,7.83,7.84,-59,1
1698562169,2023-10-29 07:49,100.00,1000.61,1018.69,150,7.86,7.87,-60,1
1698562469,2023-10-29 07:54,100.00,1000.57,1018.64,150,7.88,7.89,-60,1
1698562769,2023-10-29 07:59,100.00,1000.50,1018.57,150,7.95,7.96,-62,1
1698563069,2023-10-29 08:04,100.00,1000.53,1018.60,150,7.99,8.00,-61,1
1698563369,2023-10-29 08:09,100.00,1000.45,1018.52,150,8.04,8.05,-61,1
1698563669,2023-10-29 08:14,100.00,1000.39,1018.46,150,8.07,8.08,-61,1
1698563969,2023-10-29 08:19,100.00,1000.29,1018.36,150,8.13,8.14,-62,1
1698564269,2023-10-29 08:24,100.00,1000.27,1018.35,150,8.21,8.22,-61,1
1698564569,2023-10-29 08:29,100.00,1000.32,1018.39,150,8.29,8.30,-60,1
1698564869,2023-10-29 08:34,100.00,1000.27,1018.34,150,8.36,8.37,-60,1
1698565170,2023-10-29 08:39,100.00,1000.18,1018.25,150,8.46,8.47,-61,1
1698565470,2023-10-29 08:44,100.00,1000.19,1018.26,150,8.55,8.56,-62,1
1698565770,2023-10-29 08:49,100.00,1000.13,1018.20,150,8.67,8.68,-62,1
1698566070,2023-10-29 08:54,100.00,1000.10,1018.17,150,8.78,8.79,-62,1
1698566370,2023-10-29 08:59,100.00,1000.09,1018.16,150,8.91,8.92,-61,1
1698566670,2023-10-29 09:04,100.00,1000.00,1018.07,150,9.04,9.05,-62,1
1698566970,2023-10-29 09:09,100.00,1000.07,1018.15,150,9.16,9.17,-62,1
1698567270,2023-10-29 09:14,100.00,1000.14,1018.21,150,9.30,9.31,-62,1
1698567570,2023-10-29 09:19,100.00,1000.03,1018.11,150,9.44,9.45,-61,1
1698567870,2023-10-29 09:24,100.00,1000.08,1018.15,150,9.53,9.54,-63,1
1698568170,2023-10-29 09:29,100.00,1000.23,1018.30,150,9.66,9.67,-62,1
1698568470,2023-10-29 09:34,100.00,1000.12,1018.19,150,9.80,9.81,-62,1
1698568771,2023-10-29 09:39,100.00,1000.10,1018.17,150,9.96,9.97,-61,1
1698569071,2023-10-29 09:44,100.00,1000.11,1018.18,150,10.13,10.14,-62,1
1698569371,2023-10-29 09:49,100.00,1000.20,1018.27,150,10.29,10.30,-61,1
1698569671,2023-10-29 09:54,100.00,1000.23,1018.30,150,10.46,10.47,-61,1
1698569971,2023-10-29 09:59,100.00,1000.16,1018.23,150,10.63,10.64,-62,1
1698570271,2023-10-29 10:04,100.00,1000.05,1018.12,150,10.78,10.79,-62,1
1698570571,2023-10-29 10:09,100.00,999.92,1017.99,150,10.92,10.93,-62,1
1698570871,2023-10-29 10:14,100.00,999.84,1017.91,150,11.05,11.06,-62,1
1698571171,2023-10-29 10:19,100.00,999.88,1017.95,150,11.15,11.16,-61,1
1698571471,2023-10-29 10:24,100.00,999.97,1018.04,150,11.24,11.25,-61,1
1698571771,2023-10-29 10:29,100.00,999.90,1017.97,150,11.32,11.33,-62,1
1698572071,2023-10-29 10:34,100.00,999.87,1017.95,150,11.41,11.42,-61,1
1698572371,2023-10-29 10:39,100.00,999.74,1017.81,150,11.42,11.43,-62,1
1698572672,2023-10-29 10:44,100.00,999.71,1017.78,150,11.53,11.54,-62,1
1698572972,2023-10-29 10:49,100.00,999.63,1017.70,150,11.60,11.61,-61,1
1698573272,2023-10-29 10:54,100.00,999.68,1017.76,150,11.69,11.70,-61,1
1698573572,2023-10-29 10:59,100.00,999.64,1017.71,150,11.81,11.82,-62,1
1698573872,2023-10-29 11:04,100.00,999.63,1017.70,150,11.93,11.94,-61,1
1698574172,2023-10-29 11:09,100.00,999.54,1017.61,150,12.03,12.04,-62,1
1698574472,2023-10-29 11:14,100.00,999.44,1017.51,150,12.13,12.14,-61,1
1698574772,2023-10-29 11:19,100.00,999.38,1017.45,150,12.20,12.21,-62,1
1698575072,2023-10-29 11:24,100.00,999.33,1017.41,150,12.28,12.29,-62,1
1698575372,2023-10-29 11:29,100.00,999.24,1017.31,150,12.42,12.43,-61,1
1698575672,2023-10-29 11:34,100.00,999.18,1017.25,150,12.58,12.59,-62,1
1698575972,2023-10-29 11:39,100.00,999.22,1017.29,150,12.70,12.71,-62,1
1698576272,2023-10-29 11:44,100.00,999.05,1017.12,150,12.76,12.77,-62,1
1698576573,2023-10-29 11:49,100.00,999.04,1017.12,150,12.78,12.79,-61,1
1698576873,2023-10-29 11:54,100.00,999.05,1017.13,150,12.81,12.82,-59,1
1698577173,2023-10-29 11:59,100.00,999.08,1017.15,150,12.83,12.84,-62,1
1698577473,2023-10-29 12:04,100.00,999.15,1017.23,150,12.84,12.85,-60,1
1698577773,2023-10-29 12:09,100.00,999.06,1017.13,150,12.82,12.83,-59,1
1698578073,2023-10-29 12:14,100.00,999.03,1017.10,150,12.78,12.79,-60,1
1698578373,2023-10-29 12:19,100.00,998.88,1016.95,150,12.88,12.89,-62,1
1698578673,2023-10-29 12:24,100.00,998.83,1016.90,150,12.92,12.93,-62,1
1698578973,2023-10-29 12:29,100.00,998.77,1016.84,150,12.92,12.93,-60,1
1698579273,2023-10-29 12:34,100.00,998.32,1016.39,150,12.93,12.94,-61,1
1698579573,2023-10-29 12:39,100.00,998.62,1016.69,150,12.89,12.90,-61,1
1698579873,2023-10-29 12:44,100.00,998.64,1016.71,150,12.86,12.87,-61,1
1698580173,2023-10-29 12:49,100.00,998.64,1016.71,150,12.89,12.90,-61,1
1698580474,2023-10-29 12:54,100.00,998.57,1016.65,150,12.96,12.97,-61,1
1698580774,2023-10-29 12:59,99.65,998.51,1016.58,150,13.03,12.99,-60,1
1698581074,2023-10-29 13:04,99.22,998.36,1016.43,150,13.07,12.96,-61,1
1698581374,2023-10-29 13:09,99.03,998.28,1016.35,150,13.12,12.98,-61,1
1698581674,2023-10-29 13:14,99.01,998.16,1016.24,150,13.16,13.02,-59,1
1698581974,2023-10-29 13:19,98.78,998.07,1016.14,150,13.20,13.02,-59,1
1698582274,2023-10-29 13:24,98.17,997.98,1016.05,150,13.24,12.97,-60,1
1698582574,2023-10-29 13:29,98.15,998.01,1016.08,150,13.26,12.99,-60,1
1698582874,2023-10-29 13:34,98.21,997.97,1016.04,150,13.27,13.00,-59,1
1698583174,2023-10-29 13:39,97.75,997.92,1016.00,150,13.26,12.92,-59,1
1698583474,2023-10-29 13:44,97.84,997.92,1015.99,150,13.28,12.96,-59,1
1698583775,2023-10-29 13:49,97.67,997.90,1015.97,150,13.23,12.88,-58,1
1698584075,2023-10-29 13:54,97.82,997.91,1015.98,150,13.25,12.92,-61,1
1698584375,2023-10-29 13:59,97.52,998.03,1016.10,150,13.20,12.83,-60,1
1698584675,2023-10-29 14:04,97.42,998.09,1016.16,150,13.12,12.73,-60,1
1698584975,2023-10-29 14:09,97.58,998.02,1016.09,150,13.06,12.70,-61,1
1698585275,2023-10-29 14:14,98.00,998.06,1016.13,150,13.05,12.75,-59,1
1698585575,2023-10-29 14:19,98.42,998.04,1016.11,150,13.09,12.86,-61,1
1698585875,2023-10-29 14:24,98.51,997.97,1016.05,150,13.14,12.92,-60,1
1698586175,2023-10-29 14:29,98.47,997.92,1016.00,150,13.17,12.95,-60,1
1698586475,2023-10-29 14:34,98.57,997.89,1015.96,150,13.20,12.99,-60,1
1698586775,2023-10-29 14:39,98.68,997.92,1015.99,150,13.22,13.03,-61,1
1698587075,2023-10-29 14:44,98.96,997.81,1015.88,150,13.29,13.14,-60,1
1698587376,2023-10-29 14:49,99.04,997.75,1015.82,150,13.35,13.21,-60,1
1698587676,2023-10-29 14:54,99.26,997.69,1015.76,150,13.39,13.29,-60,1
1698587976,2023-10-29 14:59,99.32,997.71,1015.78,150,13.41,13.32,-60,1
1698588276,2023-10-29 15:04,99.23,997.69,1015.76,150,13.39,13.28,-60,1
1698588576,2023-10-29 15:09,99.18,997.61,1015.69,150,13.37,13.26,-60,1
1698588876,2023-10-29 15:14,99.47,997.52,1015.59,150,13.31,13.24,-60,1
1698589176,2023-10-29 15:19,99.28,997.59,1015.66,150,13.28,13.18,-60,1
1698589476,2023-10-29 15:24,99.23,997.51,1015.59,150,13.26,13.15,-60,1
1698589776,2023-10-29 15:29,99.25,997.50,1015.57,150,13.23,13.13,-59,1
1698590076,2023-10-29 15:34,99.21,997.39,1015.46,150,13.19,13.08,-59,1
1698590376,2023-10-29 15:39,99.02,997.28,1015.35,150,13.13,12.99,-60,1
1698590676,2023-10-29 15:44,99.02,997.33,1015.40,150,13.05,12.91,-60,1
1698590977,2023-10-29 15:49,99.03,997.28,1015.35,150,12.96,12.82,-60,1
1698591277,2023-10-29 15:54,99.09,997.25,1015.32,150,12.89,12.76,-60,1
1698591577,2023-10-29 15:59,99.03,997.26,1015.33,150,12.83,12.69,-59,1
1698591877,2023-10-29 16:04,99.41,997.20,1015.28,150,12.77,12.69,-60,1
1698592177,2023-10-29 16:09,99.29,997.17,1015.24,150,12.72,12.62,-59,1
1698592477,2023-10-29 16:14,99.32,997.32,1015.39,150,12.66,12.57,-58,1
1698592777,2023-10-29 16:19,99.41,997.27,1015.35,150,12.61,12.53,-56,1
1698593077,2023-10-29 16:24,99.52,997.28,1015.36,150,12.58,12.52,-56,1
1698593377,2023-10-29 16:29,99.56,997.26,1015.33,150,12.54,12.48,-60,1
1698593677,2023-10-29 16:34,99.73,997.30,1015.37,150,12.51,12.48,-61,1
1698593977,2023-10-29 16:39,99.78,997.31,1015.38,150,12.45,12.43,-61,1
1698594278,2023-10-29 16:44,100.00,997.24,1015.31,150,12.46,12.47,-60,1
1698594578,2023-10-29 16:49,100.00,997.21,1015.28,150,12.45,12.46,-60,1
1698594878,2023-10-29 16:54,100.00,997.25,1015.32,150,12.44,12.45,-60,1
1698595178,2023-10-29 16:59,100.00,997.28,1015.35,150,12.43,12.44,-60,1
1698595478,2023-10-29 17:04,100.00,997.39,1015.46,150,12.43,12.44,-60,1
1698595778,2023-10-29 17:09,100.00,997.34,1015.41,150,12.44,12.45,-60,1
1698596078,2023-10-29 17:14,100.00,997.36,1015.43,150,12.45,12.46,-60,1
1698596378,2023-10-29 17:19,100.00,997.46,1015.53,150,12.45,12.46,-61,1
1698596678,2023-10-29 17:24,100.00,997.46,1015.53,150,12.44,12.45,-58,1
1698596978,2023-10-29 17:29,100.00,997.36,1015.44,150,12.44,12.45,-60,1
1698597278,2023-10-29 17:34,100.00,997.11,1015.18,150,12.40,12.41,-60,1
1698597579,2023-10-29 17:39,100.00,997.29,1015.37,150,12.33,12.34,-59,1
1698597879,2023-10-29 17:44,100.00,997.27,1015.34,150,12.39,12.40,-60,1
1698598179,2023-10-29 17:49,99.99,997.32,1015.40,150,12.33,12.34,-62,1
1698598479,2023-10-29 17:54,99.87,997.34,1015.42,150,12.29,12.28,-62,1
1698598779,2023-10-29 17:59,99.77,997.50,1015.57,150,12.23,12.20,-57,1
1698599079,2023-10-29 18:04,99.90,997.57,1015.65,150,12.16,12.15,-59,1
1698599379,2023-10-29 18:09,99.99,997.46,1015.53,150,12.19,12.20,-62,1
1698599679,2023-10-29 18:14,100.00,997.40,1015.47,150,12.17,12.18,-60,1
1698599979,2023-10-29 18:19,100.00,997.40,1015.47,150,12.18,12.19,-61,1
1698600279,2023-10-29 18:24,100.00,997.50,1015.57,150,12.19,12.20,-61,1
1698600579,2023-10-29 18:29,100.00,997.52,1015.59,150,12.18,12.19,-60,1
1698600880,2023-10-29 18:34,100.00,997.47,1015.54,150,12.15,12.16,-61,1
1698601180,2023-10-29 18:39,100.00,997.35,1015.42,150,12.12,12.13,-60,1
1698601480,2023-10-29 18:44,100.00,997.29,1015.36,150,12.09,12.10,-62,1
1698601780,2023-10-29 18:49,100.00,997.36,1015.43,150,12.08,12.09,-62,1
1698602080,2023-10-29 18:54,100.00,997.32,1015.39,150,12.08,12.09,-62,1
1698602380,2023-10-29 18:59,100.00,997.13,1015.20,150,12.08,12.09,-57,1
1698602680,2023-10-29 19:04,100.00,997.06,1015.13,150,12.09,12.10,-62,1
1698602980,2023-10-29 19:09,100.00,996.28,1014.36,150,12.09,12.10,-59,1
1698603280,2023-10-29 19:14,100.00,996.93,1015.00,150,12.10,12.11,-61,1
1698603580,2023-10-29 19:19,100.00,996.88,1014.95,150,12.10,12.11,-62,1
1698603880,2023-10-29 19:24,100.00,996.78,1014.85,150,12.12,12.13,-62,1
1698604180,2023-10-29 19:29,100.00,996.85,1014.92,150,12.13,12.14,-60,1
1698604481,2023-10-29 19:34,99.95,996.70,1014.77,150,12.11,12.11,-62,1
1698604781,2023-10-29 19:39,99.74,996.78,1014.86,150,12.07,12.04,-61,1
1698605081,2023-10-29 19:44,99.53,996.88,1014.95,150,12.03,11.97,-61,1
1698605381,2023-10-29 19:49,99.85,996.81,1014.88,150,12.00,11.99,-61,1
1698605681,2023-10-29 19:54,99.75,996.87,1014.94,150,11.94,11.91,-62,1
1698605981,2023-10-29 19:59,99.79,996.98,1015.05,150,11.86,11.84,-62,1
1698606281,2023-10-29 20:04,99.79,997.13,1015.20,150,11.78,11.76,-61,1
1698606581,2023-10-29 20:09,99.75,997.40,1015.47,150,11.76,11.73,-61,1
1698606881,2023-10-29 20:14,99.71,997.52,1015.60,150,11.69,11.66,-61,1
1698607181,2023-10-29 20:19,99.55,997.58,1015.66,150,11.59,11.53,-61,1
1698607481,2023-10-29 20:24,99.50,997.53,1015.60,150,11.49,11.42,-61,1
1698607781,2023-10-29 20:29,99.49,997.44,1015.52,150,11.39,11.32,-62,1
1698608082,2023-10-29 20:34,99.44,997.42,1015.50,150,11.28,11.20,-61,1
1698608382,2023-10-29 20:39,99.40,997.38,1015.45,150,11.18,11.10,-61,1
1698608682,2023-10-29 20:44,99.49,997.40,1015.47,150,11.08,11.01,-60,1
1698608982,2023-10-29 20:49,99.55,997.43,1015.50,150,10.98,10.92,-60,1
1698609282,2023-10-29 20:54,99.72,997.49,1015.57,150,10.91,10.88,-61,1
1698609582,2023-10-29 20:59,99.83,997.45,1015.52,150,10.84,10.82,-62,1
1698609882,2023-10-29 21:04,99.95,997.38,1015.45,150,10.79,10.79,-62,1
1698610182,2023-10-29 21:09,99.98,997.30,1015.37,150,10.73,10.74,-61,1
1698610482,2023-10-29 21:14,99.97,997.16,1015.23,150,10.66,10.66,-61,1
1698610782,2023-10-29 21:19,100.00,997.16,1015.24,150,10.60,10.61,-58,1
1698611082,2023-10-29 21:24,100.00,997.14,1015.21,150,10.59,10.60,-61,1
1698611382,2023-10-29 21:29,100.00,997.18,1015.25,150,10.57,10.58,-61,1
1698611683,2023-10-29 21:34,100.00,997.20,1015.27,150,10.56,10.57,-61,1
1698611983,2023-10-29 21:39,100.00,997.13,1015.21,150,10.57,10.58,-61,1
1698612283,2023-10-29 21:44,100.00,997.13,1015.20,150,10.58,10.59,-61,1
1698612583,2023-10-29 21:49,100.00,997.09,1015.17,150,10.63,10.64,-61,1
1698612883,2023-10-29 21:54,100.00,997.09,1015.16,150,10.70,10.71,-61,1
1698613183,2023-10-29 21:59,100.00,997.04,1015.11,150,10.79,10.80,-61,1
1698613483,2023-10-29 22:04,100.00,997.02,1015.09,150,10.85,10.86,-61,1
1698613783,2023-10-29 22:09,100.00,997.03,1015.11,150,10.91,10.92,-60,1
1698614083,2023-10-29 22:14,100.00,997.04,1015.11,150,10.90,10.91,-62,1
1698614383,2023-10-29 22:19,100.00,997.14,1015.21,150,10.84,10.85,-62,1
1698614683,2023-10-29 22:24,100.00,997.21,1015.28,150,10.83,10.84,-61,1
1698614983,2023-10-29 22:29,100.00,997.19,1015.26,150,10.75,10.76,-61,1
1698615284,2023-10-29 22:34,100.00,997.20,1015.27,150,10.72,10.73,-61,1
1698615584,2023-10-29 22:39,100.00,997.22,1015.29,150,10.67,10.68,-61,1
1698615884,2023-10-29 22:44,100.00,997.10,1015.18,150,10.62,10.63,-61,1
1698616184,2023-10-29 22:49,100.00,997.26,1015.33,150,10.58,10.59,-56,1
1698616484,2023-10-29 22:54,100.00,997.24,1015.32,150,10.54,10.55,-61,1
1698616784,2023-10-29 22:59,100.00,997.27,1015.34,150,10.50,10.51,-61,1
1698617084,2023-10-29 23:04,100.00,997.23,1015.30,150,10.51,10.52,-62,1
1698617384,2023-10-29 23:09,100.00,997.28,1015.35,150,10.52,10.53,-61,1
1698617684,2023-10-29 23:14,100.00,997.36,1015.44,150,10.50,10.51,-62,1
1698617984,2023-10-29 23:19,100.00,997.24,1015.31,150,10.46,10.47,-61,1
1698618284,2023-10-29 23:24,100.00,997.15,1015.22,150,10.44,10.45,-60,1
1698618585,2023-10-29 23:29,100.00,997.23,1015.30,150,10.44,10.45,-62,1
1698618885,2023-10-29 23:34,100.00,997.27,1015.34,150,10.51,10.52,-60,1
1698619185,2023-10-29 23:39,100.00,997.42,1015.50,150,10.62,10.63,-61,1
1698619485,2023-10-29 23:44,100.00,997.29,1015.36,150,10.74,10.75,-62,1
1698619785,2023-10-29 23:49,100.00,997.30,1015.37,150,10.87,10.88,-60,1
1698620085,2023-10-29 23:54,100.00,997.35,1015.42,150,10.95,10.96,-62,1
1698620385,2023-10-29 23:59,100.00,997.40,1015.48,150,11.04,11.05,-61,1