1698620685,2023-10-30 00:04,100.00,997.42,1015.50,150,11.10,11.11,-60,1
1698620985,2023-10-30 00:09,100.00,997.51,1015.58,150,11.13,11.14,-62,1
1698621285,2023-10-30 00:14,100.00,997.44,1015.51,150,11.17,11.18,-62,1
1698621585,2023-10-30 00:19,100.00,997.55,1015.62,150,11.22,11.23,-62,1
1698621885,2023-10-30 00:24,100.00,997.50,1015.57,150,11.26,11.27,-62,1
1698622186,2023-10-30 00:29,100.00,997.52,1015.59,150,11.28,11.29,-61,1
1698622486,2023-10-30 00:34,100.00,997.33,1015.41,150,11.30,11.31,-62,1
1698622786,2023-10-30 00:39,100.00,997.34,1015.41,150,11.30,11.31,-62,1
1698623086,2023-10-30 00:44,100.00,997.23,1015.30,150,11.31,11.32,-62,1
1698623386,2023-10-30 00:49,100.00,997.10,1015.17,150,11.33,11.34,-57,1
1698623686,2023-10-30 00:54,100.00,997.14,1015.22,150,11.32,11.33,-61,1
1698623986,2023-10-30 00:59,100.00,997.08,1015.15,150,11.36,11.37,-62,1
1698624286,2023-10-30 01:04,100.00,997.36,1015.43,150,11.34,11.35,-62,1
1698624586,2023-10-30 01:09,100.00,997.20,1015.27,150,11.29,11.30,-62,1
1698624886,2023-10-30 01:14,100.00,997.05,1015.12,150,11.23,11.24,-62,1
1698625186,2023-10-30 01:19,100.00,997.29,1015.36,150,11.16,11.17,-62,1
1698625486,2023-10-30 01:24,100.00,997.23,1015.30,150,11.09,11.10,-63,1
1698625786,2023-10-30 01:29,100.00,997.44,1015.51,150,11.03,11.04,-62,1
1698626087,2023-10-30 01:34,100.00,997.47,1015.54,150,11.00,11.01,-62,1
1698626387,2023-10-30 01:39,100.00,997.35,1015.43,150,10.99,11.00,-62,1
1698626687,2023-10-30 01:44,100.00,997.37,1015.44,150,10.97,10.98,-62,1
1698626987,2023-10-30 01:49,100.00,997.33,1015.40,150,10.97,10.98,-62,1
1698627287,2023-10-30 01:54,100.00,997.41,1015.48,150,10.97,10.98,-61,1
1698627587,2023-10-30 01:59,100.00,997.45,1015.52,150,10.99,11.00,-62,1
1698627887,2023-10-30 02:04,100.00,997.35,1015.43,150,11.02,11.03,-61,1
1698628187,2023-10-30 02:09,100.00,997.26,1015.33,150,11.03,11.04,-62,1
1698628487,2023-10-30 02:14,100.00,997.36,1015.43,150,11.04,11.05,-63,1
1698628787,2023-10-30 02:19,100.00,997.30,1015.37,150,11.05,11.06,-62,1
1698629087,2023-10-30 02:24,100.00,997.14,1015.22,150,11.07,11.08,-63,1
1698629387,2023-10-30 02:29,100.00,997.11,1015.19,150,11.06,11.07,-63,1
1698629687,2023-10-30 02:34,100.00,997.10,1015.17,150,11.02,11.03,-63,1
1698629987,2023-10-30 02:39,100.00,996.93,1015.00,150,10.97,10.98,-64,1
1698630288,2023-10-30 02:44,100.00,996.80,1014.87,150,10.89,10.90,-63,1
1698630588,2023-10-30 02:49,100.00,996.83,1014.90,150,10.81,10.82,-57,1
1698630888,2023-10-30 02:54,100.00,997.02,1015.09,150,10.74,10.75,-62,1
1698631188,2023-10-30 02:59,100.00,996.90,1014.97,150,10.68,10.69,-63,1
1698631488,2023-10-30 03:04,100.00,996.93,1015.01,150,10.68,10.69,-62,1
1698631788,2023-10-30 03:09,100.00,997.02,1015.09,150,10.68,10.69,-58,1
1698632088,2023-10-30 03:14,100.00,997.08,1015.15,150,10.65,10.66,-63,1
1698632388,2023-10-30 03:19,100.00,997.07,1015.14,150,10.61,10.62,-61,1
1698632688,2023-10-30 03:24,100.00,997.21,1015.28,150,10.58,10.59,-62,1
1698632988,2023-10-30 03:29,100.00,997.12,1015.20,150,10.52,10.53,-61,1
1698633288,2023-10-30 03:34,100.00,997.23,1015.30,150,10.49,10.50,-59,1
1698633588,2023-10-30 03:39,100.00,997.10,1015.18,150,10.45,10.46,-63,1
1698633888,2023-10-30 03:44,100.00,997.15,1015.22,150,10.41,10.42,-62,1
1698634188,2023-10-30 03:49,100.00,997.01,1015.08,150,10.35,10.36,-57,1
1698634489,2023-10-30 03:54,100.00,996.93,1015.00,150,10.31,10.32,-63,1
1698634789,2023-10-30 03:59,100.00,996.86,1014.94,150,10.24,10.25,-63,1
1698635089,2023-10-30 04:04,100.00,996.93,1015.01,150,10.25,10.26,-62,1
1698635389,2023-10-30 04:09,100.00,996.88,1014.95,150,10.33,10.34,-61,1
1698635689,2023-10-30 04:14,100.00,996.72,1014.80,150,10.37,10.38,-57,1
1698635989,2023-10-30 04:19,100.00,996.79,1014.86,150,10.38,10.39,-61,1
1698636289,2023-10-30 04:24,100.00,996.90,1014.98,150,10.36,10.37,-61,1
1698636589,2023-10-30 04:29,100.00,996.80,1014.88,150,10.31,10.32,-63,1
1698636889,2023-10-30 04:34,100.00,996.69,1014.76,150,10.25,10.26,-63,1
1698637189,2023-10-30 04:39,100.00,996.76,1014.84,150,10.18,10.19,-63,1
1698637489,2023-10-30 04:44,100.00,996.78,1014.85,150,10.12,10.13,-64,1
1698637789,2023-10-30 04:49,100.00,996.85,1014.93,150,10.04,10.05,-63,1
1698638089,2023-10-30 04:54,100.00,996.88,1014.95,150,9.99,10.00,-61,1
1698638390,2023-10-30 04:59,100.00,996.87,1014.95,150,9.93,9.94,-62,1
1698638690,2023-10-30 05:04,100.00,996.93,1015.00,150,9.88,9.89,-61,1
1698638990,2023-10-30 05:09,100.00,996.76,1014.83,150,9.82,9.83,-60,1
1698639290,2023-10-30 05:14,100.00,996.99,1015.06,150,9.76,9.77,-61,1
1698639590,2023-10-30 05:19,100.00,996.54,1014.62,150,9.68,9.69,-61,1
1698639890,2023-10-30 05:24,100.00,996.96,1015.03,150,9.63,9.64,-61,1
1698640190,2023-10-30 05:29,100.00,997.23,1015.30,150,9.58,9.59,-61,1
1698640490,2023-10-30 05:34,100.00,997.10,1015.17,150,9.52,9.53,-62,1
1698640790,2023-10-30 05:39,100.00,997.15,1015.22,150,9.48,9.49,-61,1
1698641090,2023-10-30 05:44,100.00,997.09,1015.16,150,9.42,9.43,-61,1
1698641390,2023-10-30 05:49,100.00,997.14,1015.21,150,9.37,9.38,-61,1
1698641690,2023-10-30 05:54,100.00,997.21,1015.28,150,9.26,9.27,-61,1
1698641990,2023-10-30 05:59,100.00,997.31,1015.38,150,9.29,9.30,-61,1
1698642291,2023-10-30 06:04,100.00,997.51,1015.58,150,9.26,9.27,-61,1
1698642591,2023-10-30 06:09,100.00,997.66,1015.74,150,9.26,9.27,-61,1
1698642891,2023-10-30 06:14,100.00,997.69,1015.76,150,9.28,9.29,-59,1
1698643191,2023-10-30 06:19,100.00,997.64,1015.71,150,9.31,9.32,-58,1
1698643491,2023-10-30 06:24,100.00,997.74,1015.81,150,9.34,9.35,-61,1
1698643791,2023-10-30 06:29,100.00,997.48,1015.55,150,9.38,9.39,-55,1
1698644091,2023-10-30 06:34,100.00,997.70,1015.78,150,9.45,9.46,-61,1
1698644391,2023-10-30 06:39,100.00,997.83,1015.90,150,9.46,9.47,-57,1
1698644691,2023-10-30 06:44,100.00,997.89,1015.96,150,9.48,9.49,-61,1
1698644991,2023-10-30 06:49,100.00,997.89,1015.97,150,9.46,9.47,-61,1
1698645291,2023-10-30 06:54,100.00,998.02,1016.09,150,9.45,9.46,-62,1
1698645591,2023-10-30 06:59,100.00,998.01,1016.08,150,9.44,9.45,-62,1
1698645891,2023-10-30 07:04,100.00,998.22,1016.29,150,9.40,9.41,-58,1
1698646191,2023-10-30 07:09,100.00,998.21,1016.29,150,9.40,9.41,-62,1
1698646492,2023-10-30 07:14,100.00,998.24,1016.32,150,9.38,9.39,-62,1
1698646792,2023-10-30 07:19,100.00,998.32,1016.39,150,9.37,9.38,-61,1
1698647092,2023-10-30 07:24,100.00,998.33,1016.40,150,9.36,9.37,-60,1
1698647392,2023-10-30 07:29,100.00,998.42,1016.49,150,9.37,9.38,-56,1
1698647692,2023-10-30 07:34,100.00,998.48,1016.56,150,9.40,9.41,-62,1
1698647992,2023-10-30 07:39,100.00,998.41,1016.48,150,9.45,9.46,-61,1
1698648292,2023-10-30 07:44,100.00,998.44,1016.51,150,9.51,9.52,-56,1
1698648592,2023-10-30 07:49,100.00,998.31,1016.38,150,9.55,9.56,-61,1
1698648892,2023-10-30 07:54,100.00,998.46,1016.54,150,9.61,9.62,-61,1
1698649192,2023-10-30 07:59,100.00,998.45,1016.52,150,9.67,9.68,-60,1
1698649492,2023-10-30 08:04,100.00,998.42,1016.50,150,9.73,9.74,-56,1
1698649792,2023-10-30 08:09,100.00,998.48,1016.55,150,9.84,9.85,-55,1
1698650092,2023-10-30 08:14,100.00,998.51,1016.58,150,9.94,9.95,-60,1
1698650392,2023-10-30 08:19,100.00,998.62,1016.69,150,10.05,10.06,-61,1
1698650693,2023-10-30 08:24,100.00,998.71,1016.78,150,10.19,10.20,-61,1
1698650993,2023-10-30 08:29,100.00,998.77,1016.84,150,10.36,10.37,-62,1
1698651293,2023-10-30 08:34,100.00,998.71,1016.79,150,10.49,10.50,-58,1
1698651593,2023-10-30 08:39,100.00,998.79,1016.86,150,10.64,10.65,-61,1
1698651893,2023-10-30 08:44,100.00,998.80,1016.87,150,10.76,10.77,-62,1
1698652193,2023-10-30 08:49,100.00,998.76,1016.83,150,10.87,10.88,-62,1
1698652493,2023-10-30 08:54,100.00,998.64,1016.71,150,10.96,10.97,-61,1
1698652793,2023-10-30 08:59,100.00,998.71,1016.78,150,11.05,11.06,-59,1
1698653093,2023-10-30 09:04,100.00,998.74,1016.81,150,11.16,11.17,-61,1
1698653393,2023-10-30 09:09,100.00,998.79,1016.86,150,11.28,11.29,-59,1
1698653693,2023-10-30 09:14,100.00,998.72,1016.79,150,11.38,11.39,-61,1
1698653993,2023-10-30 09:19,100.00,998.90,1016.98,150,11.45,11.46,-58,1
1698654293,2023-10-30 09:24,100.00,998.91,1016.99,150,11.55,11.56,-57,1
1698654593,2023-10-30 09:29,100.00,998.84,1016.91,150,11.68,11.69,-59,1
1698654894,2023-10-30 09:34,100.00,998.89,1016.96,150,11.81,11.82,-61,1
1698655194,2023-10-30 09:39,100.00,998.92,1017.00,150,11.93,11.94,-57,1
1698655494,2023-10-30 09:44,100.00,999.01,1017.09,150,12.01,12.02,-61,1
1698655794,2023-10-30 09:49,100.00,999.03,1017.11,150,12.04,12.05,-59,1
1698656094,2023-10-30 09:54,100.00,999.23,1017.30,150,12.12,12.13,-62,1
1698656394,2023-10-30 09:59,100.00,999.45,1017.52,150,12.18,12.19,-60,1
1698656694,2023-10-30 10:04,100.00,999.37,1017.44,150,12.27,12.28,-62,1
1698656994,2023-10-30 10:09,100.00,999.44,1017.51,150,12.34,12.35,-57,1
1698657294,2023-10-30 10:14,100.00,999.50,1017.57,150,12.42,12.43,-60,1
1698657594,2023-10-30 10:19,100.00,999.60,1017.68,150,12.47,12.48,-60,1
1698657894,2023-10-30 10:24,100.00,999.62,1017.69,150,12.54,12.55,-60,1
1698658194,2023-10-30 10:29,100.00,999.67,1017.74,150,12.64,12.65,-60,1
1698658494,2023-10-30 10:34,100.00,999.78,1017.85,150,12.78,12.79,-61,1
1698658794,2023-10-30 10:39,100.00,999.91,1017.98,150,12.93,12.94,-60,1
1698659095,2023-10-30 10:44,100.00,999.91,1017.98,150,13.07,13.08,-60,1
1698659395,2023-10-30 10:49,100.00,999.99,1018.06,150,13.18,13.19,-60,1
1698659695,2023-10-30 10:54,100.00,999.92,1018.00,150,13.23,13.24,-61,1
1698659995,2023-10-30 10:59,100.00,999.87,1017.95,150,13.27,13.28,-61,1
1698660295,2023-10-30 11:04,100.00,999.76,1017.83,150,13.28,13.29,-60,1
1698660595,2023-10-30 11:09,100.00,999.76,1017.83,150,13.31,13.32,-58,1
1698660895,2023-10-30 11:14,98.99,999.97,1018.04,150,13.36,13.22,-59,1
1698661195,2023-10-30 11:19,99.78,1000.02,1018.09,150,13.43,13.41,-60,1
1698661495,2023-10-30 11:24,99.41,1000.11,1018.18,150,13.32,13.24,-61,1
1698661795,2023-10-30 11:29,99.13,1000.05,1018.12,150,13.45,13.33,-60,1
1698662095,2023-10-30 11:34,98.87,999.98,1018.05,150,13.43,13.27,-59,1
1698662395,2023-10-30 11:39,98.97,999.97,1018.04,150,13.43,13.28,-60,1
1698662696,2023-10-30 11:44,98.92,999.90,1017.97,150,13.42,13.26,-60,1
1698662996,2023-10-30 11:49,98.86,999.85,1017.93,150,13.45,13.29,-61,1
1698663296,2023-10-30 11:54,98.41,999.92,1017.99,150,13.48,13.24,-60,1
1698663596,2023-10-30 11:59,98.57,999.86,1017.94,150,13.53,13.32,-60,1
1698663896,2023-10-30 12:04,98.04,999.82,1017.90,150,13.56,13.27,-60,1
1698664196,2023-10-30 12:09,98.80,999.80,1017.87,150,13.60,13.43,-60,1
1698664496,2023-10-30 12:14,97.73,999.92,1017.99,150,13.66,13.32,-61,1
1698664796,2023-10-30 12:19,96.11,999.82,1017.89,150,13.71,13.11,-61,1
1698665096,2023-10-30 12:24,97.48,999.88,1017.96,150,13.76,13.38,-57,1
1698665396,2023-10-30 12:29,97.18,999.93,1018.00,150,13.81,13.38,-61,1
1698665696,2023-10-30 12:34,96.78,999.88,1017.95,150,13.87,13.38,-61,1
1698665997,2023-10-30 12:39,96.06,999.83,1017.91,150,13.90,13.29,-53,1
1698666297,2023-10-30 12:44,95.67,999.79,1017.86,150,13.93,13.26,-60,1
1698666597,2023-10-30 12:49,95.62,999.24,1017.31,150,13.98,13.30,-52,1
1698666897,2023-10-30 12:54,95.95,999.50,1017.57,150,13.98,13.36,-61,1
1698667197,2023-10-30 12:59,94.91,999.41,1017.48,150,13.98,13.19,-53,1
1698667497,2023-10-30 13:04,93.45,999.47,1017.54,150,14.03,13.00,-61,1
1698667797,2023-10-30 13:09,93.11,999.48,1017.55,150,14.08,13.00,-53,1
1698668097,2023-10-30 13:14,93.13,999.42,1017.49,150,14.09,13.01,-61,1
1698668397,2023-10-30 13:19,91.22,999.20,1017.27,150,14.10,12.70,-55,1
1698668697,2023-10-30 13:24,92.39,999.28,1017.35,150,14.14,12.94,-60,1
1698668997,2023-10-30 13:29,93.73,999.20,1017.27,150,14.14,13.16,-57,1
1698669297,2023-10-30 13:34,93.98,999.11,1017.18,150,14.15,13.21,-58,1
1698669598,2023-10-30 13:39,93.31,999.01,1017.08,150,14.13,13.08,-59,1
1698669898,2023-10-30 13:44,92.74,998.92,1016.99,150,14.13,12.98,-61,1
1698670198,2023-10-30 13:49,92.47,998.91,1016.98,150,14.13,12.94,-59,1
1698670498,2023-10-30 13:54,92.92,998.95,1017.02,150,14.13,13.01,-61,1
1698670798,2023-10-30 13:59,92.50,998.94,1017.01,150,14.10,12.91,-60,1
1698671098,2023-10-30 14:04,92.67,999.35,1017.42,150,14.08,12.92,-61,1
1698671398,2023-10-30 14:09,92.47,999.48,1017.55,150,14.08,12.89,-61,1
1698671698,2023-10-30 14:14,92.59,999.54,1017.61,150,14.08,12.91,-59,1
1698671998,2023-10-30 14:19,91.89,999.55,1017.63,150,14.06,12.77,-61,1
1698672298,2023-10-30 14:24,91.78,999.59,1017.66,150,14.05,12.75,-61,1
1698672598,2023-10-30 14:29,92.38,999.39,1017.46,150,14.03,12.83,-60,1
1698672898,2023-10-30 14:34,92.61,999.40,1017.48,150,13.99,12.82,-60,1
1698673199,2023-10-30 14:39,92.30,999.27,1017.34,150,13.92,12.70,-59,1
1698673499,2023-10-30 14:44,92.46,999.23,1017.31,150,13.86,12.67,-60,1
1698673799,2023-10-30 14:49,92.64,999.09,1017.16,150,13.78,12.62,-60,1
1698674099,2023-10-30 14:54,92.44,999.40,1017.47,150,13.67,12.48,-60,1
1698674399,2023-10-30 14:59,92.18,999.45,1017.52,150,13.57,12.34,-60,1
1698674699,2023-10-30 15:04,92.27,999.52,1017.59,150,13.51,12.29,-60,1
1698674999,2023-10-30 15:09,92.42,999.43,1017.51,150,13.43,12.24,-60,1
1698675299,2023-10-30 15:14,92.42,999.51,1017.59,150,13.32,12.13,-60,1
1698675599,2023-10-30 15:19,92.43,999.56,1017.63,150,13.17,11.98,-60,1
1698675899,2023-10-30 15:24,92.63,999.72,1017.79,150,13.05,11.89,-56,1
1698676199,2023-10-30 15:29,92.69,999.74,1017.81,150,12.91,11.77,-60,1
1698676499,2023-10-30 15:34,92.89,999.64,1017.71,150,12.87,11.76,-59,1
1698676800,2023-10-30 15:40,93.20,999.64,1017.71,150,12.77,11.71,-59,1
1698677100,2023-10-30 15:45,93.30,999.77,1017.84,150,12.67,11.63,-60,1
1698677400,2023-10-30 15:50,93.69,999.48,1017.55,150,12.57,11.59,-60,1
1698677700,2023-10-30 15:55,93.78,999.53,1017.60,150,12.47,11.51,-60,1
1698678000,2023-10-30 16:00,93.98,999.46,1017.53,150,12.35,11.42,-58,1
1698678300,2023-10-30 16:05,94.24,999.46,1017.53,150,12.24,11.35,-60,1
1698678600,2023-10-30 16:10,94.47,999.52,1017.59,150,12.16,11.31,-59,1
1698678900,2023-10-30 16:15,94.48,999.66,1017.74,150,12.07,11.22,-59,1
1698679200,2023-10-30 16:20,94.54,999.66,1017.74,150,11.96,11.12,-59,1
1698679500,2023-10-30 16:25,94.67,999.73,1017.80,150,11.87,11.05,-60,1
1698679800,2023-10-30 16:30,94.71,999.71,1017.78,150,11.78,10.97,-55,1
1698680100,2023-10-30 16:35,94.72,999.77,1017.84,150,11.67,10.86,-60,1
1698680401,2023-10-30 16:40,94.84,999.71,1017.78,150,11.56,10.77,-59,1
1698680701,2023-10-30 16:45,95.10,999.74,1017.81,150,11.48,10.73,-56,1
1698681001,2023-10-30 16:50,95.26,999.72,1017.80,150,11.41,10.69,-59,1
1698681301,2023-10-30 16:55,95.34,999.74,1017.81,150,11.34,10.63,-60,1
1698681601,2023-10-30 17:00,95.40,999.88,1017.95,150,11.27,10.57,-56,1
1698681901,2023-10-30 17:05,95.43,999.79,1017.86,150,11.20,10.51,-59,1
1698682201,2023-10-30 17:10,95.59,999.84,1017.91,150,11.13,10.46,-60,1
1698682501,2023-10-30 17:15,95.77,999.87,1017.94,150,11.07,10.43,-57,1
1698682801,2023-10-30 17:20,95.82,999.92,1018.00,150,11.00,10.37,-60,1
1698683101,2023-10-30 17:25,95.94,1000.02,1018.09,150,10.94,10.33,-60,1
1698683401,2023-10-30 17:30,96.06,1000.09,1018.17,150,10.89,10.30,-57,1
1698683701,2023-10-30 17:35,96.12,1000.15,1018.22,150,10.83,10.24,-56,1
1698684002,2023-10-30 17:40,96.46,1000.28,1018.36,150,10.78,10.25,-60,1
1698684302,2023-10-30 17:45,96.05,1000.26,1018.33,150,10.70,10.10,-57,1
1698684602,2023-10-30 17:50,96.47,1000.24,1018.32,150,10.66,10.13,-60,1
1698684902,2023-10-30 17:55,96.59,1000.26,1018.33,150,10.62,10.11,-60,1
1698685202,2023-10-30 18:00,96.66,1000.15,1018.23,150,10.58,10.08,-57,1
1698685502,2023-10-30 18:05,96.90,1000.05,1018.13,150,10.56,10.10,-60,1
1698685802,2023-10-30 18:10,97.04,999.83,1017.90,150,10.54,10.10,-60,1
1698686102,2023-10-30 18:15,97.25,999.83,1017.90,150,10.53,10.12,-59,1
1698686402,2023-10-30 18:20,97.48,999.92,1017.99,150,10.49,10.12,-59,1
1698686702,2023-10-30 18:25,97.43,999.91,1017.98,150,10.52,10.14,-60,1
1698687002,2023-10-30 18:30,97.43,999.89,1017.96,150,10.48,10.10,-56,1
1698687302,2023-10-30 18:35,97.71,999.86,1017.93,150,10.46,10.12,-58,1
1698687602,2023-10-30 18:40,97.92,999.83,1017.90,150,10.46,10.15,-60,1
1698687903,2023-10-30 18:45,97.96,999.75,1017.82,150,10.44,10.14,-57,1
1698688203,2023-10-30 18:50,98.10,999.73,1017.80,150,10.44,10.16,-60,1
1698688503,2023-10-30 18:55,98.19,999.78,1017.85,150,10.42,10.16,-60,1
1698688803,2023-10-30 19:00,98.30,999.79,1017.86,150,10.15,9.90,-58,1
1698689103,2023-10-30 19:05,98.52,999.76,1017.84,150,10.41,10.20,-62,1
1698689403,2023-10-30 19:10,98.79,999.74,1017.81,150,10.41,10.24,-61,1
1698689703,2023-10-30 19:15,98.78,999.70,1017.77,150,10.40,10.22,-58,1
1698690003,2023-10-30 19:20,99.00,999.66,1017.74,150,10.44,10.30,-60,1
1698690303,2023-10-30 19:25,99.31,999.65,1017.72,150,10.47,10.37,-59,1
1698690603,2023-10-30 19:30,99.51,999.59,1017.67,150,10.49,10.43,-59,1
1698690903,2023-10-30 19:35,99.51,999.56,1017.64,150,10.53,10.46,-60,1
1698691203,2023-10-30 19:40,99.71,999.48,1017.55,150,10.55,10.51,-60,1
1698691504,2023-10-30 19:45,100.00,999.29,1017.37,150,10.56,10.57,-59,1
1698691804,2023-10-30 19:50,100.00,999.30,1017.37,150,10.61,10.62,-61,1
1698692104,2023-10-30 19:55,99.99,999.24,1017.31,150,10.61,10.62,-56,1
1698692404,2023-10-30 20:00,99.98,999.32,1017.40,150,10.60,10.61,-59,1
1698692704,2023-10-30 20:05,100.00,999.45,1017.52,150,10.62,10.63,-60,1
1698693004,2023-10-30 20:10,100.00,999.37,1017.44,150,10.61,10.62,-57,1
1698693304,2023-10-30 20:15,100.00,999.38,1017.46,150,10.54,10.55,-57,1
1698693604,2023-10-30 20:20,99.84,999.40,1017.47,150,10.50,10.49,-61,1
1698693904,2023-10-30 20:25,99.87,999.39,1017.47,150,10.43,10.42,-59,1
1698694204,2023-10-30 20:30,100.00,999.41,1017.48,150,10.39,10.40,-57,1
1698694505,2023-10-30 20:35,100.00,999.44,1017.51,150,10.33,10.34,-60,1
1698694805,2023-10-30 20:40,100.00,999.43,1017.51,150,10.29,10.30,-59,1
1698695105,2023-10-30 20:45,100.00,999.41,1017.48,150,10.23,10.24,-61,1
1698695405,2023-10-30 20:50,100.00,999.42,1017.49,150,10.19,10.20,-56,1
1698695705,2023-10-30 20:55,100.00,999.06,1017.13,150,10.16,10.17,-60,1
1698696005,2023-10-30 21:00,100.00,999.34,1017.41,150,10.13,10.14,-59,1
1698696305,2023-10-30 21:05,100.00,999.32,1017.40,150,10.13,10.14,-62,1
1698696605,2023-10-30 21:10,100.00,999.16,1017.24,150,10.13,10.14,-60,1
1698696905,2023-10-30 21:15,100.00,999.18,1017.25,150,10.13,10.14,-61,1
1698697205,2023-10-30 21:20,100.00,999.01,1017.08,150,10.13,10.14,-60,1
1698697505,2023-10-30 21:25,100.00,998.84,1016.91,150,10.13,10.14,-60,1
1698697805,2023-10-30 21:30,100.00,998.72,1016.79,150,10.13,10.14,-59,1
1698698106,2023-10-30 21:35,100.00,998.72,1016.79,150,10.13,10.14,-60,1
1698698406,2023-10-30 21:40,100.00,998.63,1016.70,150,10.13,10.14,-60,1
1698698706,2023-10-30 21:45,100.00,998.64,1016.71,150,10.11,10.12,-60,1
1698699006,2023-10-30 21:50,100.00,998.64,1016.71,150,10.12,10.13,-60,1
1698699306,2023-10-30 21:55,100.00,998.55,1016.62,150,10.11,10.12,-60,1
1698699606,2023-10-30 22:00,100.00,998.48,1016.55,150,10.13,10.14,-57,1
1698699906,2023-10-30 22:05,100.00,998.39,1016.47,150,10.14,10.15,-60,1
1698700206,2023-10-30 22:10,100.00,998.23,1016.30,150,10.18,10.19,-56,1
1698700506,2023-10-30 22:15,100.00,998.13,1016.20,150,10.21,10.22,-59,1
1698700806,2023-10-30 22:20,100.00,998.05,1016.13,150,10.12,10.13,-60,1
1698701106,2023-10-30 22:25,100.00,997.96,1016.03,150,10.26,10.27,-57,1
1698701406,2023-10-30 22:30,100.00,997.98,1016.05,150,10.25,10.26,-60,1
1698701707,2023-10-30 22:35,100.00,997.89,1015.97,150,10.25,10.26,-61,1
1698702007,2023-10-30 22:40,100.00,997.92,1015.99,150,10.25,10.26,-60,1
1698702307,2023-10-30 22:45,100.00,997.90,1015.97,150,10.29,10.30,-60,1
1698702607,2023-10-30 22:50,100.00,997.75,1015.82,150,10.33,10.34,-60,1
1698702907,2023-10-30 22:55,100.00,997.63,1015.70,150,10.39,10.40,-60,1
1698703207,2023-10-30 23:00,100.00,997.52,1015.59,150,10.42,10.43,-60,1
1698703507,2023-10-30 23:05,100.00,997.35,1015.42,150,10.42,10.43,-60,1
1698703807,2023-10-30 23:10,100.00,997.24,1015.31,150,10.41,10.42,-59,1
1698704107,2023-10-30 23:15,100.00,997.21,1015.29,150,10.39,10.40,-60,1
1698704407,2023-10-30 23:20,100.00,997.26,1015.33,150,10.37,10.38,-61,1
1698704707,2023-10-30 23:25,100.00,997.19,1015.27,150,10.35,10.36,-60,1
1698705007,2023-10-30 23:30,100.00,997.23,1015.31,150,10.35,10.36,-60,1
1698705308,2023-10-30 23:35,100.00,997.18,1015.25,150,10.32,10.33,-56,1
1698705608,2023-10-30 23:40,100.00,997.17,1015.24,150,10.29,10.30,-60,1
1698705908,2023-10-30 23:45,100.00,997.12,1015.19,150,10.27,10.28,-60,1
1698706208,2023-10-30 23:50,100.00,997.16,1015.23,150,10.23,10.24,-60,1
1698706508,2023-10-30 23:55,100.00,997.12,1015.19,150,10.19,10.20,-61,1