1698706808,2023-10-31 00:00,100.00,997.13,1015.20,150,10.15,10.16,-59,1
1698707108,2023-10-31 00:05,100.00,997.06,1015.13,150,10.10,10.11,-60,1
1698707408,2023-10-31 00:10,100.00,996.97,1015.04,150,10.03,10.04,-60,1
1698707708,2023-10-31 00:15,100.00,996.97,1015.04,150,9.98,9.99,-60,1
1698708008,2023-10-31 00:20,100.00,996.91,1014.99,150,9.96,9.97,-60,1
1698708308,2023-10-31 00:25,100.00,996.94,1015.01,150,9.92,9.93,-61,1
1698708609,2023-10-31 00:30,100.00,996.88,1014.95,150,9.89,9.90,-61,1
1698708909,2023-10-31 00:35,100.00,996.74,1014.81,150,9.85,9.86,-60,1
1698709209,2023-10-31 00:40,100.00,996.61,1014.68,150,9.82,9.83,-60,1
1698709509,2023-10-31 00:45,100.00,996.61,1014.68,150,9.77,9.78,-58,1
1698709809,2023-10-31 00:50,100.00,996.46,1014.53,150,9.73,9.74,-59,1
1698710109,2023-10-31 00:55,100.00,996.37,1014.44,150,9.71,9.72,-60,1
1698710409,2023-10-31 01:00,100.00,996.22,1014.29,150,9.69,9.70,-60,1
1698710709,2023-10-31 01:05,100.00,996.13,1014.20,150,9.72,9.73,-60,1
1698711009,2023-10-31 01:10,100.00,996.03,1014.10,150,9.71,9.72,-61,1
1698711309,2023-10-31 01:15,100.00,996.03,1014.10,150,9.52,9.53,-61,1
1698711609,2023-10-31 01:20,100.00,995.88,1013.95,150,9.75,9.76,-61,1
1698711909,2023-10-31 01:25,100.00,995.76,1013.84,150,9.76,9.77,-61,1
1698712210,2023-10-31 01:30,100.00,995.68,1013.76,150,9.76,9.77,-56,1
1698712510,2023-10-31 01:35,100.00,995.57,1013.64,150,9.77,9.78,-61,1
1698712810,2023-10-31 01:40,100.00,995.61,1013.68,150,9.74,9.75,-61,1
1698713110,2023-10-31 01:45,100.00,995.61,1013.68,150,9.71,9.72,-61,1
1698713410,2023-10-31 01:50,100.00,995.55,1013.62,150,9.73,9.74,-61,1
1698713710,2023-10-31 01:55,100.00,995.44,1013.52,150,9.65,9.66,-60,1
1698714010,2023-10-31 02:00,100.00,995.29,1013.36,150,9.68,9.69,-60,1
1698714310,2023-10-31 02:05,100.00,995.13,1013.20,150,9.80,9.81,-61,1
1698714610,2023-10-31 02:10,100.00,994.97,1013.04,150,9.85,9.86,-61,1
1698714910,2023-10-31 02:15,100.00,995.00,1013.07,150,9.89,9.90,-61,1
1698715210,2023-10-31 02:20,100.00,994.80,1012.87,150,9.89,9.90,-61,1
1698715510,2023-10-31 02:25,100.00,994.66,1012.73,150,9.88,9.89,-61,1
1698715811,2023-10-31 02:30,100.00,994.50,1012.57,150,9.85,9.86,-61,1
1698716111,2023-10-31 02:35,100.00,994.33,1012.40,150,9.86,9.87,-61,1
1698716411,2023-10-31 02:40,100.00,994.41,1012.48,150,9.90,9.91,-56,1
1698716711,2023-10-31 02:45,100.00,994.30,1012.37,150,9.93,9.94,-60,1
1698717011,2023-10-31 02:50,100.00,994.17,1012.24,150,9.98,9.99,-61,1
1698717311,2023-10-31 02:55,100.00,994.35,1012.42,150,10.06,10.07,-61,1
1698717611,2023-10-31 03:00,100.00,994.22,1012.29,150,10.11,10.12,-61,1
1698717911,2023-10-31 03:05,100.00,993.80,1011.87,150,10.12,10.13,-60,1
1698718211,2023-10-31 03:10,100.00,993.44,1011.51,150,10.16,10.17,-61,1
1698718511,2023-10-31 03:15,100.00,993.47,1011.54,150,10.18,10.19,-61,1
1698718811,2023-10-31 03:20,100.00,993.34,1011.41,150,10.18,10.19,-59,1
1698719111,2023-10-31 03:25,100.00,993.15,1011.23,150,10.29,10.30,-61,1
1698719411,2023-10-31 03:30,100.00,993.20,1011.27,150,10.36,10.37,-61,1
1698719712,2023-10-31 03:35,100.00,993.29,1011.36,150,10.40,10.41,-61,1
1698720012,2023-10-31 03:40,100.00,993.06,1011.13,150,10.44,10.45,-61,1
1698720312,2023-10-31 03:45,100.00,992.97,1011.04,150,10.47,10.48,-61,1
1698720612,2023-10-31 03:50,100.00,993.09,1011.16,150,10.51,10.52,-61,1
1698720912,2023-10-31 03:55,100.00,992.86,1010.94,150,10.55,10.56,-61,1
1698721212,2023-10-31 04:00,100.00,992.74,1010.82,150,10.59,10.60,-61,1
1698721512,2023-10-31 04:05,100.00,992.53,1010.60,150,10.63,10.64,-61,1
1698721812,2023-10-31 04:10,100.00,992.43,1010.51,150,10.65,10.66,-61,1
1698722112,2023-10-31 04:15,100.00,992.40,1010.47,150,10.67,10.68,-61,1
1698722412,2023-10-31 04:20,100.00,992.23,1010.30,150,10.66,10.67,-61,1
1698722712,2023-10-31 04:25,100.00,992.36,1010.44,150,10.67,10.68,-61,1
1698723012,2023-10-31 04:30,100.00,992.39,1010.47,150,10.71,10.72,-61,1
1698723313,2023-10-31 04:35,100.00,992.26,1010.33,150,10.77,10.78,-61,1
1698723613,2023-10-31 04:40,100.00,992.19,1010.26,150,10.83,10.84,-61,1
1698723913,2023-10-31 04:45,100.00,991.99,1010.06,150,10.88,10.89,-60,1
1698724213,2023-10-31 04:50,100.00,991.86,1009.93,150,10.92,10.93,-61,1
1698724513,2023-10-31 04:55,100.00,991.74,1009.81,150,10.96,10.97,-61,1
1698724813,2023-10-31 05:00,100.00,991.48,1009.55,150,11.00,11.01,-61,1
1698725113,2023-10-31 05:05,100.00,991.43,1009.50,150,11.01,11.02,-59,1
1698725413,2023-10-31 05:10,100.00,991.47,1009.54,150,11.05,11.06,-61,1
1698725713,2023-10-31 05:15,100.00,991.34,1009.41,150,11.08,11.09,-61,1
1698726013,2023-10-31 05:20,100.00,991.27,1009.34,150,11.12,11.13,-61,1
1698726313,2023-10-31 05:25,100.00,991.21,1009.28,150,11.14,11.15,-61,1
1698726613,2023-10-31 05:30,100.00,990.98,1009.06,150,11.15,11.16,-58,1
1698726914,2023-10-31 05:35,100.00,991.04,1009.11,150,11.18,11.19,-61,1
1698727214,2023-10-31 05:40,100.00,991.02,1009.09,150,11.21,11.22,-61,1
1698727514,2023-10-31 05:45,100.00,990.81,1008.88,150,11.24,11.25,-61,1
1698727814,2023-10-31 05:50,100.00,990.74,1008.81,150,11.30,11.31,-57,1
1698728114,2023-10-31 05:55,100.00,990.59,1008.66,150,11.37,11.38,-61,1
1698728414,2023-10-31 06:00,100.00,990.52,1008.59,150,11.41,11.42,-61,1
1698728714,2023-10-31 06:05,100.00,990.37,1008.44,150,11.45,11.46,-60,1
1698729014,2023-10-31 06:10,100.00,990.30,1008.37,150,11.51,11.52,-55,1
1698729314,2023-10-31 06:15,100.00,990.15,1008.22,150,11.58,11.59,-61,1
1698729614,2023-10-31 06:20,100.00,990.19,1008.26,150,11.64,11.65,-61,1
1698729914,2023-10-31 06:25,100.00,990.12,1008.19,150,11.72,11.73,-60,1
1698730214,2023-10-31 06:30,100.00,990.07,1008.14,150,11.78,11.79,-60,1
1698730514,2023-10-31 06:35,100.00,989.90,1007.97,150,11.83,11.84,-60,1
1698730815,2023-10-31 06:40,100.00,989.90,1007.97,150,11.88,11.89,-57,1
1698731115,2023-10-31 06:45,100.00,989.87,1007.95,150,11.88,11.89,-60,1
1698731415,2023-10-31 06:50,100.00,989.81,1007.88,150,11.96,11.97,-60,1
1698731715,2023-10-31 06:55,100.00,989.96,1008.03,150,12.01,12.02,-61,1
1698732015,2023-10-31 07:00,100.00,989.85,1007.92,150,12.02,12.03,-59,1
1698732315,2023-10-31 07:05,100.00,989.74,1007.82,150,12.07,12.08,-61,1
1698732615,2023-10-31 07:10,100.00,989.77,1007.84,150,12.11,12.12,-61,1
1698732915,2023-10-31 07:15,100.00,989.73,1007.80,150,12.13,12.14,-62,1
1698733215,2023-10-31 07:20,100.00,989.69,1007.76,150,12.16,12.17,-61,1
1698733515,2023-10-31 07:25,100.00,989.76,1007.83,150,12.19,12.20,-56,1
1698733815,2023-10-31 07:30,100.00,989.59,1007.66,150,12.22,12.23,-61,1
1698734115,2023-10-31 07:35,100.00,989.71,1007.78,150,12.26,12.27,-61,1
1698734415,2023-10-31 07:40,100.00,989.52,1007.59,150,12.33,12.34,-60,1
1698734716,2023-10-31 07:45,100.00,989.40,1007.48,150,12.41,12.42,-62,1
1698735016,2023-10-31 07:50,100.00,989.43,1007.50,150,12.44,12.45,-61,1
1698735316,2023-10-31 07:55,100.00,989.44,1007.52,150,12.46,12.47,-61,1
1698735616,2023-10-31 08:00,100.00,989.54,1007.61,150,12.51,12.52,-61,1
1698735916,2023-10-31 08:05,100.00,989.50,1007.57,150,12.56,12.57,-60,1
1698736216,2023-10-31 08:10,100.00,989.63,1007.70,150,12.60,12.61,-62,1
1698736516,2023-10-31 08:15,100.00,989.47,1007.54,150,12.62,12.63,-59,1
1698736816,2023-10-31 08:20,100.00,989.48,1007.55,150,12.65,12.66,-60,1
1698737116,2023-10-31 08:25,100.00,989.43,1007.51,150,12.64,12.65,-61,1
1698737416,2023-10-31 08:30,100.00,989.54,1007.61,150,12.64,12.65,-61,1
1698737716,2023-10-31 08:35,100.00,989.44,1007.51,150,12.64,12.65,-61,1
1698738016,2023-10-31 08:40,100.00,989.53,1007.60,150,12.66,12.67,-61,1
1698738316,2023-10-31 08:45,100.00,989.36,1007.43,150,12.66,12.67,-60,1
1698738617,2023-10-31 08:50,100.00,989.38,1007.46,150,12.67,12.68,-61,1
1698738917,2023-10-31 08:55,100.00,989.34,1007.41,150,12.67,12.68,-61,1
1698739217,2023-10-31 09:00,100.00,989.26,1007.33,150,12.69,12.70,-62,1
1698739517,2023-10-31 09:05,100.00,989.05,1007.12,150,12.76,12.77,-60,1
1698739817,2023-10-31 09:10,100.00,989.06,1007.13,150,12.81,12.82,-61,1
1698740117,2023-10-31 09:15,100.00,988.94,1007.01,150,12.87,12.88,-60,1
1698740417,2023-10-31 09:20,100.00,988.95,1007.02,150,12.90,12.91,-60,1
1698740717,2023-10-31 09:25,100.00,988.95,1007.02,150,12.98,12.99,-60,1
1698741017,2023-10-31 09:30,100.00,988.98,1007.05,150,13.05,13.06,-62,1
1698741317,2023-10-31 09:35,100.00,988.89,1006.97,150,13.11,13.12,-60,1
1698741617,2023-10-31 09:40,100.00,988.77,1006.84,150,13.15,13.16,-61,1
1698741917,2023-10-31 09:45,100.00,988.65,1006.72,150,13.17,13.18,-55,1
1698742218,2023-10-31 09:50,100.00,988.65,1006.72,150,13.23,13.24,-60,1
1698742518,2023-10-31 09:55,100.00,988.70,1006.78,150,13.31,13.32,-60,1
1698742818,2023-10-31 10:00,100.00,988.69,1006.76,150,13.40,13.41,-60,1
1698743118,2023-10-31 10:05,100.00,988.55,1006.62,150,13.51,13.52,-61,1
1698743418,2023-10-31 10:10,100.00,988.38,1006.45,150,13.59,13.60,-57,1
1698743718,2023-10-31 10:15,100.00,988.51,1006.59,150,13.66,13.67,-61,1
1698744018,2023-10-31 10:20,100.00,988.49,1006.56,150,13.71,13.72,-59,1
1698744318,2023-10-31 10:25,100.00,988.52,1006.60,150,13.75,13.76,-59,1
1698744618,2023-10-31 10:30,100.00,988.71,1006.78,150,13.78,13.79,-60,1
1698744918,2023-10-31 10:35,100.00,988.75,1006.82,150,13.81,13.82,-57,1
1698745218,2023-10-31 10:40,100.00,988.91,1006.99,150,13.86,13.87,-61,1
1698745518,2023-10-31 10:45,100.00,988.91,1006.98,150,13.89,13.90,-61,1
1698745819,2023-10-31 10:50,100.00,988.91,1006.98,150,13.90,13.91,-61,1
1698746119,2023-10-31 10:55,100.00,988.95,1007.02,150,13.93,13.94,-61,1
1698746419,2023-10-31 11:00,100.00,988.95,1007.02,150,13.93,13.94,-60,1
1698746719,2023-10-31 11:05,100.00,988.85,1006.92,150,13.98,13.99,-61,1
1698747019,2023-10-31 11:10,100.00,988.89,1006.96,150,14.05,14.06,-60,1
1698747319,2023-10-31 11:15,100.00,988.93,1007.00,150,14.11,14.12,-61,1
1698747619,2023-10-31 11:20,100.00,988.96,1007.03,150,14.16,14.17,-61,1
1698747919,2023-10-31 11:25,100.00,988.97,1007.04,150,14.26,14.27,-57,1
1698748219,2023-10-31 11:30,100.00,988.97,1007.04,150,14.37,14.38,-61,1
1698748519,2023-10-31 11:35,100.00,989.05,1007.13,150,14.49,14.50,-60,1
1698748819,2023-10-31 11:40,100.00,989.07,1007.14,150,14.56,14.57,-61,1
1698749119,2023-10-31 11:45,100.00,988.99,1007.06,150,14.57,14.58,-60,1
1698749420,2023-10-31 11:50,100.00,988.94,1007.02,150,14.58,14.59,-60,1
1698749720,2023-10-31 11:55,100.00,988.91,1006.99,150,14.64,14.65,-61,1
1698750020,2023-10-31 12:00,100.00,988.95,1007.02,150,14.73,14.74,-60,1
1698750320,2023-10-31 12:05,100.00,988.96,1007.04,150,14.85,14.86,-60,1
1698750620,2023-10-31 12:10,100.00,989.00,1007.07,150,14.94,14.95,-55,1
1698750920,2023-10-31 12:15,100.00,989.07,1007.15,150,15.03,15.04,-60,1
1698751220,2023-10-31 12:20,100.00,989.07,1007.14,150,15.07,15.08,-61,1
1698751520,2023-10-31 12:25,98.31,989.11,1007.18,150,15.00,14.75,-60,1
1698751820,2023-10-31 12:30,99.08,989.24,1007.32,150,15.07,14.94,-59,1
1698752120,2023-10-31 12:35,99.44,989.31,1007.39,150,15.10,15.03,-60,1
1698752420,2023-10-31 12:40,98.07,989.36,1007.43,150,15.13,14.84,-59,1
1698752720,2023-10-31 12:45,99.15,989.47,1007.54,150,15.13,15.01,-60,1
1698753021,2023-10-31 12:50,99.47,989.52,1007.59,150,15.09,15.02,-59,1
1698753321,2023-10-31 12:55,99.84,989.50,1007.57,150,15.06,15.05,-60,1
1698753621,2023-10-31 13:00,100.00,989.52,1007.60,150,15.06,15.07,-57,1
1698753921,2023-10-31 13:05,100.00,989.56,1007.63,150,15.09,15.10,-60,1
1698754221,2023-10-31 13:10,99.51,989.65,1007.72,150,15.12,15.06,-61,1
1698754521,2023-10-31 13:15,100.00,989.61,1007.68,150,15.06,15.07,-61,1
1698754821,2023-10-31 13:20,100.00,989.45,1007.52,150,15.08,15.09,-60,1
1698755121,2023-10-31 13:25,100.00,989.65,1007.73,150,15.08,15.09,-61,1
1698755421,2023-10-31 13:30,99.25,989.67,1007.74,150,15.08,14.97,-61,1
1698755721,2023-10-31 13:35,99.80,989.77,1007.84,150,15.06,15.04,-61,1
1698756021,2023-10-31 13:40,100.00,989.82,1007.89,150,15.01,15.02,-60,1
1698756321,2023-10-31 13:45,99.82,989.90,1007.97,150,15.00,14.98,-61,1
1698756621,2023-10-31 13:50,99.79,989.81,1007.88,150,14.97,14.95,-61,1
1698756921,2023-10-31 13:55,99.53,989.84,1007.91,150,14.92,14.86,-62,1
1698757222,2023-10-31 14:00,99.58,989.95,1008.02,150,14.88,14.83,-59,1
1698757522,2023-10-31 14:05,99.07,990.12,1008.19,150,14.85,14.72,-62,1
1698757822,2023-10-31 14:10,98.57,990.46,1008.53,150,14.82,14.61,-61,1
1698758122,2023-10-31 14:15,98.42,990.58,1008.65,150,14.77,14.54,-61,1
1698758422,2023-10-31 14:20,98.71,990.65,1008.72,150,14.73,14.54,-61,1
1698758722,2023-10-31 14:25,98.94,990.71,1008.79,150,14.74,14.59,-61,1
1698759022,2023-10-31 14:30,98.99,990.66,1008.73,150,14.76,14.62,-62,1
1698759322,2023-10-31 14:35,99.10,990.68,1008.75,150,14.77,14.64,-61,1
1698759622,2023-10-31 14:40,99.27,990.68,1008.75,150,14.75,14.65,-60,1
1698759922,2023-10-31 14:45,98.31,990.66,1008.73,150,14.71,14.46,-62,1
1698760222,2023-10-31 14:50,98.60,990.92,1008.99,150,14.68,14.47,-57,1
1698760522,2023-10-31 14:55,98.79,990.89,1008.96,150,14.65,14.47,-59,1
1698760822,2023-10-31 15:00,98.63,991.02,1009.09,150,14.65,14.45,-61,1
1698761123,2023-10-31 15:05,98.50,991.06,1009.13,150,14.67,14.45,-61,1
1698761423,2023-10-31 15:10,97.20,990.93,1009.00,150,14.69,14.26,-61,1
1698761723,2023-10-31 15:15,96.72,991.11,1009.18,150,14.69,14.19,-60,1
1698762023,2023-10-31 15:20,96.39,991.11,1009.19,150,14.68,14.12,-57,1
1698762323,2023-10-31 15:25,96.66,991.20,1009.27,150,14.67,14.16,-61,1
1698762623,2023-10-31 15:30,95.92,991.24,1009.31,150,14.63,14.00,-61,1
1698762923,2023-10-31 15:35,95.24,991.37,1009.44,150,14.52,13.78,-59,1
1698763223,2023-10-31 15:40,95.78,991.21,1009.28,150,14.40,13.75,-61,1
1698763523,2023-10-31 15:45,95.32,991.32,1009.39,150,14.29,13.56,-61,1
1698763823,2023-10-31 15:50,94.26,991.29,1009.36,150,14.17,13.27,-61,1
1698764123,2023-10-31 15:55,94.79,991.36,1009.44,150,14.07,13.26,-61,1
1698764423,2023-10-31 16:00,95.39,991.30,1009.37,150,13.93,13.22,-60,1
1698764723,2023-10-31 16:05,95.43,991.33,1009.40,150,13.75,13.04,-60,1
1698765023,2023-10-31 16:10,95.64,991.42,1009.50,150,13.56,12.89,-60,1
1698765324,2023-10-31 16:15,95.75,991.44,1009.52,150,13.40,12.75,-61,1
1698765624,2023-10-31 16:20,96.22,991.47,1009.54,150,13.29,12.71,-60,1
1698765924,2023-10-31 16:25,96.42,991.61,1009.68,150,13.18,12.63,-61,1
1698766224,2023-10-31 16:30,96.46,991.77,1009.84,150,13.04,12.50,-56,1
1698766524,2023-10-31 16:35,96.64,991.82,1009.89,150,12.92,12.41,-61,1
1698766824,2023-10-31 16:40,96.86,991.88,1009.95,150,12.76,12.28,-62,1
1698767124,2023-10-31 16:45,97.12,991.98,1010.05,150,12.70,12.27,-62,1
1698767424,2023-10-31 16:50,97.43,991.92,1010.00,150,12.63,12.24,-61,1
1698767724,2023-10-31 16:55,97.68,991.83,1009.90,150,12.66,12.31,-61,1
1698768024,2023-10-31 17:00,98.24,991.87,1009.94,150,12.73,12.47,-61,1
1698768324,2023-10-31 17:05,98.44,991.98,1010.05,150,12.80,12.57,-61,1
1698768624,2023-10-31 17:10,98.58,992.02,1010.09,150,12.88,12.67,-60,1
1698768924,2023-10-31 17:15,98.99,992.11,1010.18,150,12.93,12.78,-60,1
1698769224,2023-10-31 17:20,98.84,992.11,1010.18,150,12.99,12.82,-61,1
1698769524,2023-10-31 17:25,98.92,992.13,1010.20,150,13.02,12.87,-59,1
1698769825,2023-10-31 17:30,99.03,992.33,1010.40,150,12.98,12.84,-60,1
1698770125,2023-10-31 17:35,98.86,992.31,1010.38,150,13.08,12.92,-60,1
1698770425,2023-10-31 17:40,98.26,992.32,1010.40,150,13.11,12.85,-59,1
1698770725,2023-10-31 17:45,98.29,992.41,1010.48,150,13.18,12.93,-61,1
1698771025,2023-10-31 17:50,97.23,992.53,1010.60,150,13.19,12.77,-59,1
1698771325,2023-10-31 17:55,96.93,992.58,1010.66,150,13.28,12.81,-58,1
1698771625,2023-10-31 18:00,96.27,992.78,1010.86,150,13.31,12.74,-56,1
1698771925,2023-10-31 18:05,95.79,992.82,1010.89,150,13.33,12.68,-57,1
1698772225,2023-10-31 18:10,96.16,992.97,1011.04,150,13.35,12.76,-61,1
1698772525,2023-10-31 18:15,95.79,992.95,1011.02,150,13.33,12.68,-60,1
1698772825,2023-10-31 18:20,93.92,992.93,1011.01,150,13.33,12.38,-59,1
1698773125,2023-10-31 18:25,95.13,992.94,1011.01,150,13.32,12.57,-60,1
1698773425,2023-10-31 18:30,94.95,992.91,1010.98,150,13.25,12.47,-60,1
1698773726,2023-10-31 18:35,94.48,993.01,1011.09,150,13.18,12.32,-60,1
1698774026,2023-10-31 18:40,93.94,992.97,1011.04,150,13.12,12.18,-60,1
1698774326,2023-10-31 18:45,93.68,993.01,1011.08,150,13.06,12.08,-63,1
1698774626,2023-10-31 18:50,93.79,993.02,1011.09,150,13.00,12.03,-59,1
1698774926,2023-10-31 18:55,94.07,993.09,1011.17,150,12.96,12.04,-63,1
1698775226,2023-10-31 19:00,93.25,993.07,1011.14,150,12.91,11.86,-62,1
1698775526,2023-10-31 19:05,93.60,993.14,1011.21,150,12.89,11.89,-60,1
1698775826,2023-10-31 19:10,93.93,993.06,1011.13,150,12.86,11.92,-61,1
1698776126,2023-10-31 19:15,94.04,993.03,1011.10,150,12.81,11.89,-61,1
1698776426,2023-10-31 19:20,94.00,993.08,1011.15,150,12.77,11.84,-60,1
1698776726,2023-10-31 19:25,94.50,993.07,1011.15,150,12.72,11.87,-60,1
1698777026,2023-10-31 19:30,94.49,993.19,1011.26,150,12.66,11.81,-59,1
1698777327,2023-10-31 19:35,94.79,993.04,1011.11,150,12.59,11.79,-59,1
1698777627,2023-10-31 19:40,94.92,993.10,1011.18,150,12.53,11.75,-60,1
1698777927,2023-10-31 19:45,95.19,993.08,1011.16,150,12.47,11.73,-57,1
1698778227,2023-10-31 19:50,95.32,993.24,1011.32,150,12.38,11.66,-60,1
1698778527,2023-10-31 19:55,95.43,993.34,1011.41,150,12.34,11.64,-58,1
1698778827,2023-10-31 20:00,95.36,993.25,1011.32,150,12.31,11.60,-61,1
1698779127,2023-10-31 20:05,95.64,993.25,1011.33,150,12.26,11.59,-61,1
1698779427,2023-10-31 20:10,95.75,993.33,1011.41,150,12.19,11.54,-60,1
1698779727,2023-10-31 20:15,95.60,993.48,1011.55,150,12.16,11.49,-60,1
1698780027,2023-10-31 20:20,95.83,993.52,1011.59,150,12.10,11.46,-61,1
1698780327,2023-10-31 20:25,95.90,993.51,1011.58,150,12.02,11.40,-61,1
1698780627,2023-10-31 20:30,96.04,993.49,1011.56,150,11.96,11.36,-60,1
1698780928,2023-10-31 20:35,96.10,993.44,1011.51,150,11.92,11.33,-55,1
1698781228,2023-10-31 20:40,96.23,993.56,1011.63,150,11.89,11.32,-60,1
1698781528,2023-10-31 20:45,96.29,993.61,1011.69,150,11.87,11.31,-60,1
1698781828,2023-10-31 20:50,96.18,993.81,1011.89,150,11.83,11.25,-60,1
1698782128,2023-10-31 20:55,96.35,993.92,1011.99,150,11.80,11.25,-60,1
1698782428,2023-10-31 21:00,96.48,993.90,1011.98,150,11.77,11.24,-60,1
1698782728,2023-10-31 21:05,96.49,993.95,1012.02,150,11.75,11.22,-61,1
1698783028,2023-10-31 21:10,96.64,993.88,1011.95,150,11.74,11.23,-61,1
1698783328,2023-10-31 21:15,96.63,993.85,1011.92,150,11.74,11.23,-61,1
1698783628,2023-10-31 21:20,96.52,993.87,1011.94,150,11.56,11.04,-60,1
1698783928,2023-10-31 21:25,96.23,993.89,1011.97,150,11.73,11.16,-60,1
1698784228,2023-10-31 21:30,95.70,993.83,1011.91,150,11.73,11.08,-60,1
1698784528,2023-10-31 21:35,95.78,993.84,1011.91,150,11.77,11.13,-59,1
1698784829,2023-10-31 21:40,95.42,993.92,1012.00,150,11.79,11.09,-61,1
1698785129,2023-10-31 21:45,95.15,993.92,1012.00,150,11.79,11.05,-61,1
1698785429,2023-10-31 21:50,94.83,993.95,1012.02,150,11.82,11.03,-62,1
1698785729,2023-10-31 21:55,94.52,994.02,1012.09,150,11.83,10.99,-61,1
1698786029,2023-10-31 22:00,93.67,994.06,1012.13,150,11.86,10.88,-61,1
1698786329,2023-10-31 22:05,94.42,994.01,1012.09,150,11.89,11.03,-61,1
1698786629,2023-10-31 22:10,93.89,994.09,1012.16,150,11.88,10.94,-61,1
1698786929,2023-10-31 22:15,94.06,994.10,1012.18,150,11.86,10.95,-62,1
1698787229,2023-10-31 22:20,93.81,994.11,1012.19,150,11.85,10.89,-62,1
1698787529,2023-10-31 22:25,93.13,994.11,1012.19,150,11.84,10.77,-61,1
1698787829,2023-10-31 22:30,93.44,994.09,1012.16,150,11.83,10.82,-62,1
1698788129,2023-10-31 22:35,93.18,994.01,1012.08,150,11.82,10.76,-62,1
1698788430,2023-10-31 22:40,93.20,993.97,1012.04,150,11.81,10.76,-62,1
1698788730,2023-10-31 22:45,92.46,994.06,1012.13,150,11.80,10.63,-60,1
1698789030,2023-10-31 22:50,92.37,994.20,1012.27,150,11.78,10.59,-62,1
1698789330,2023-10-31 22:55,91.20,994.25,1012.32,150,11.76,10.38,-62,1
1698789630,2023-10-31 23:00,92.19,994.32,1012.40,150,11.77,10.55,-62,1
1698789930,2023-10-31 23:05,89.94,994.19,1012.26,150,11.75,10.16,-62,1
1698790230,2023-10-31 23:10,91.58,994.32,1012.40,150,11.77,10.45,-62,1
1698790530,2023-10-31 23:15,91.68,994.51,1012.58,150,11.79,10.49,-62,1
1698790830,2023-10-31 23:20,91.53,994.67,1012.74,150,11.81,10.48,-62,1
1698791130,2023-10-31 23:25,91.25,994.68,1012.75,150,11.82,10.45,-62,1
1698791430,2023-10-31 23:30,91.32,994.69,1012.76,150,11.81,10.45,-62,1
1698791730,2023-10-31 23:35,89.81,994.53,1012.61,150,11.79,10.18,-60,1
1698792031,2023-10-31 23:40,90.34,994.51,1012.58,150,11.79,10.27,-62,1
1698792331,2023-10-31 23:45,90.55,994.50,1012.57,150,11.78,10.29,-62,1
1698792631,2023-10-31 23:50,89.85,994.46,1012.53,150,11.78,10.18,-62,1
1698792931,2023-10-31 23:55,89.17,994.41,1012.49,150,11.75,10.04,-61,1