1698793231,2023-11-01 00:00,90.41,994.63,1012.70,150,11.75,10.24,-63,1
1698793531,2023-11-01 00:05,90.45,994.75,1012.83,150,11.75,10.25,-62,1
1698793831,2023-11-01 00:10,90.38,994.85,1012.92,150,11.74,10.23,-62,1
1698794131,2023-11-01 00:15,89.78,995.09,1013.16,150,11.71,10.10,-62,1
1698794431,2023-11-01 00:20,91.12,995.20,1013.27,150,11.68,10.29,-60,1
1698794731,2023-11-01 00:25,90.72,995.25,1013.33,150,11.59,10.13,-62,1
1698795031,2023-11-01 00:30,90.77,995.30,1013.37,150,11.70,10.25,-61,1
1698795331,2023-11-01 00:35,90.37,995.17,1013.25,150,11.68,10.17,-62,1
1698795631,2023-11-01 00:40,90.36,995.25,1013.32,150,11.66,10.14,-62,1
1698795931,2023-11-01 00:45,90.16,995.17,1013.25,150,11.64,10.09,-61,1
1698796232,2023-11-01 00:50,89.65,995.34,1013.41,150,11.63,10.00,-61,1
1698796532,2023-11-01 00:55,90.70,995.39,1013.46,150,11.62,10.16,-61,1
1698796832,2023-11-01 01:00,90.11,995.53,1013.60,150,11.60,10.04,-60,1
1698797132,2023-11-01 01:05,90.32,995.55,1013.62,150,11.55,10.03,-61,1
1698797432,2023-11-01 01:10,89.64,995.60,1013.68,150,11.50,9.87,-60,1
1698797732,2023-11-01 01:15,89.46,995.60,1013.67,150,11.39,9.73,-60,1
1698798032,2023-11-01 01:20,89.67,995.81,1013.88,150,11.32,9.69,-61,1
1698798332,2023-11-01 01:25,90.09,995.89,1013.96,150,11.24,9.68,-60,1
1698798632,2023-11-01 01:30,90.11,996.00,1014.07,150,11.18,9.63,-60,1
1698798932,2023-11-01 01:35,89.20,996.12,1014.19,150,11.11,9.41,-61,1
1698799232,2023-11-01 01:40,89.65,996.19,1014.26,150,11.09,9.46,-60,1
1698799532,2023-11-01 01:45,90.08,996.22,1014.29,150,11.09,9.53,-59,1
1698799833,2023-11-01 01:50,89.55,996.18,1014.25,150,11.07,9.43,-59,1
1698800133,2023-11-01 01:55,88.80,996.17,1014.24,150,10.98,9.21,-60,1
1698800433,2023-11-01 02:00,89.19,996.19,1014.26,150,10.92,9.22,-60,1
1698800733,2023-11-01 02:05,89.74,996.39,1014.46,150,10.90,9.29,-59,1
1698801033,2023-11-01 02:10,89.75,996.46,1014.53,150,10.85,9.24,-59,1
1698801333,2023-11-01 02:15,89.47,996.58,1014.65,150,10.79,9.14,-60,1
1698801633,2023-11-01 02:20,88.12,996.66,1014.73,150,10.74,8.86,-60,1
1698801933,2023-11-01 02:25,89.02,996.72,1014.79,150,10.73,9.00,-60,1
1698802233,2023-11-01 02:30,88.86,996.72,1014.80,150,10.77,9.02,-60,1
1698802533,2023-11-01 02:35,88.46,996.73,1014.81,150,10.78,8.96,-60,1
1698802833,2023-11-01 02:40,87.88,996.73,1014.81,150,10.78,8.86,-60,1
1698803133,2023-11-01 02:45,88.68,996.69,1014.76,150,10.78,9.00,-60,1
1698803433,2023-11-01 02:50,88.73,996.65,1014.72,150,10.77,8.99,-60,1
1698803734,2023-11-01 02:55,88.60,996.72,1014.79,150,10.75,8.95,-60,1
1698804034,2023-11-01 03:00,89.38,996.75,1014.82,150,10.75,9.08,-59,1
1698804334,2023-11-01 03:05,89.61,996.66,1014.74,150,10.75,9.12,-60,1
1698804634,2023-11-01 03:10,88.93,996.74,1014.81,150,10.74,9.00,-60,1
1698804934,2023-11-01 03:15,89.58,996.77,1014.84,150,10.73,9.10,-60,1
1698805234,2023-11-01 03:20,90.04,996.74,1014.82,150,10.72,9.16,-60,1
1698805534,2023-11-01 03:25,90.23,996.83,1014.90,150,10.72,9.19,-60,1
1698805834,2023-11-01 03:30,90.37,996.88,1014.96,150,10.71,9.21,-60,1
1698806134,2023-11-01 03:35,90.56,996.91,1014.99,150,10.71,9.24,-60,1
1698806434,2023-11-01 03:40,90.27,996.99,1015.07,150,10.70,9.18,-60,1
1698806734,2023-11-01 03:45,90.77,997.04,1015.12,150,10.69,9.25,-60,1
1698807034,2023-11-01 03:50,91.08,997.01,1015.08,150,10.69,9.30,-60,1
1698807334,2023-11-01 03:55,91.28,997.04,1015.12,150,10.66,9.31,-60,1
1698807635,2023-11-01 04:00,91.35,997.05,1015.12,150,10.61,9.27,-60,1
1698807935,2023-11-01 04:05,91.71,997.16,1015.23,150,10.54,9.26,-58,1
1698808235,2023-11-01 04:10,92.18,997.17,1015.25,150,10.49,9.28,-59,1
1698808535,2023-11-01 04:15,92.46,997.18,1015.25,150,10.46,9.30,-59,1
1698808835,2023-11-01 04:20,92.81,997.21,1015.28,150,10.47,9.36,-59,1
1698809135,2023-11-01 04:25,92.94,997.24,1015.31,150,10.47,9.38,-62,1
1698809435,2023-11-01 04:30,92.91,997.27,1015.34,150,10.43,9.34,-59,1
1698809735,2023-11-01 04:35,93.00,997.33,1015.40,150,10.40,9.33,-60,1
1698810035,2023-11-01 04:40,93.00,997.37,1015.45,150,10.36,9.29,-59,1
1698810335,2023-11-01 04:45,92.88,997.39,1015.46,150,10.27,9.18,-60,1
1698810635,2023-11-01 04:50,93.04,997.49,1015.56,150,10.23,9.16,-60,1
1698810935,2023-11-01 04:55,93.29,997.53,1015.61,150,10.18,9.15,-59,1
1698811236,2023-11-01 05:00,93.43,997.63,1015.70,150,10.20,9.19,-60,1
1698811536,2023-11-01 05:05,93.49,997.70,1015.78,150,10.26,9.26,-59,1
1698811836,2023-11-01 05:10,93.26,997.69,1015.76,150,10.25,9.22,-60,1
1698812136,2023-11-01 05:15,92.43,997.76,1015.83,150,10.26,9.10,-60,1
1698812436,2023-11-01 05:20,92.18,997.78,1015.85,150,10.24,9.04,-60,1
1698812736,2023-11-01 05:25,91.97,997.79,1015.87,150,10.19,8.95,-54,1
1698813036,2023-11-01 05:30,90.56,997.82,1015.89,150,10.08,8.61,-60,1
1698813336,2023-11-01 05:35,91.31,997.82,1015.89,150,9.94,8.60,-58,1
1698813636,2023-11-01 05:40,91.39,997.92,1015.99,150,9.84,8.51,-59,1
1698813936,2023-11-01 05:45,91.19,997.90,1015.97,150,9.74,8.38,-59,1
1698814236,2023-11-01 05:50,91.34,998.00,1016.07,150,9.67,8.34,-60,1
1698814536,2023-11-01 05:55,90.79,998.06,1016.13,150,9.60,8.18,-60,1
1698814836,2023-11-01 06:00,91.02,998.15,1016.22,150,9.53,8.15,-59,1
1698815136,2023-11-01 06:05,91.12,998.25,1016.32,150,9.47,8.10,-59,1
1698815437,2023-11-01 06:10,91.81,998.29,1016.37,150,9.44,8.18,-59,1
1698815737,2023-11-01 06:15,92.32,998.34,1016.41,150,9.47,8.29,-58,1
1698816037,2023-11-01 06:20,92.79,998.41,1016.48,150,9.55,8.45,-59,1
1698816337,2023-11-01 06:25,92.98,998.53,1016.60,150,9.62,8.55,-59,1
1698816637,2023-11-01 06:30,91.85,998.55,1016.63,150,9.64,8.39,-59,1
1698816937,2023-11-01 06:35,91.89,998.78,1016.85,150,9.36,8.12,-60,1
1698817237,2023-11-01 06:40,91.85,998.84,1016.91,150,9.70,8.45,-59,1
1698817537,2023-11-01 06:45,90.43,998.90,1016.97,150,9.71,8.23,-60,1
1698817837,2023-11-01 06:50,90.53,998.99,1017.06,150,9.72,8.25,-60,1
1698818137,2023-11-01 06:55,90.78,999.02,1017.09,150,9.73,8.30,-58,1
1698818437,2023-11-01 07:00,89.37,999.16,1017.23,150,9.71,8.05,-60,1
1698818737,2023-11-01 07:05,89.50,999.23,1017.30,150,9.65,8.02,-54,1
1698819038,2023-11-01 07:10,90.05,999.34,1017.41,150,9.59,8.05,-60,1
1698819338,2023-11-01 07:15,89.69,999.38,1017.45,150,9.52,7.92,-60,1
1698819638,2023-11-01 07:20,89.85,999.48,1017.55,150,9.41,7.84,-60,1
1698819938,2023-11-01 07:25,89.23,999.54,1017.62,150,9.30,7.63,-60,1
1698820238,2023-11-01 07:30,89.98,999.63,1017.70,150,9.24,7.69,-60,1
1698820538,2023-11-01 07:35,90.41,999.64,1017.71,150,9.23,7.75,-58,1
1698820838,2023-11-01 07:40,90.94,999.73,1017.80,150,9.26,7.87,-60,1
1698821138,2023-11-01 07:45,91.14,999.69,1017.76,150,9.29,7.93,-60,1
1698821438,2023-11-01 07:50,90.75,999.79,1017.86,150,9.26,7.83,-59,1
1698821738,2023-11-01 07:55,90.06,999.79,1017.86,150,9.21,7.67,-59,1
1698822038,2023-11-01 08:00,88.34,999.82,1017.89,150,9.18,7.36,-60,1
1698822338,2023-11-01 08:05,89.55,999.99,1018.06,150,9.26,7.64,-60,1
1698822639,2023-11-01 08:10,87.93,999.89,1017.97,150,9.39,7.50,-60,1
1698822939,2023-11-01 08:15,87.42,1000.00,1018.07,150,9.48,7.50,-60,1
1698823239,2023-11-01 08:20,88.26,1000.00,1018.07,150,9.59,7.75,-59,1
1698823539,2023-11-01 08:25,88.18,1000.00,1018.08,150,9.65,7.80,-60,1
1698823839,2023-11-01 08:30,88.32,999.98,1018.05,150,9.69,7.86,-59,1
1698824139,2023-11-01 08:35,88.80,1000.04,1018.11,150,9.73,7.98,-60,1
1698824439,2023-11-01 08:40,88.92,1000.08,1018.15,150,9.76,8.03,-60,1
1698824739,2023-11-01 08:45,89.27,1000.15,1018.22,150,9.80,8.13,-59,1
1698825039,2023-11-01 08:50,87.61,1000.20,1018.27,150,9.81,7.86,-59,1
1698825339,2023-11-01 08:55,86.36,1000.35,1018.43,150,9.77,7.61,-60,1
1698825639,2023-11-01 09:00,87.68,1000.43,1018.51,150,9.79,7.85,-60,1
1698825939,2023-11-01 09:05,88.57,1000.57,1018.64,150,9.82,8.03,-60,1
1698826240,2023-11-01 09:10,87.90,1000.64,1018.72,150,9.83,7.93,-58,1
1698826540,2023-11-01 09:15,87.38,1000.67,1018.75,150,9.85,7.86,-60,1
1698826840,2023-11-01 09:20,86.13,1000.71,1018.78,150,9.84,7.64,-61,1
1698827140,2023-11-01 09:25,84.95,1000.76,1018.83,150,9.84,7.44,-60,1
1698827440,2023-11-01 09:30,86.70,1000.83,1018.90,150,9.90,7.80,-60,1
1698827740,2023-11-01 09:35,87.16,1000.87,1018.94,150,9.97,7.94,-60,1
1698828040,2023-11-01 09:40,85.69,1000.97,1019.04,150,9.99,7.71,-61,1
1698828340,2023-11-01 09:45,85.45,1000.88,1018.95,150,10.01,7.69,-60,1
1698828640,2023-11-01 09:50,84.63,1001.12,1019.20,150,10.02,7.56,-60,1
1698828940,2023-11-01 09:55,84.33,1001.19,1019.26,150,10.04,7.53,-61,1
1698829240,2023-11-01 10:00,85.76,1001.24,1019.31,150,10.12,7.85,-58,1
1698829540,2023-11-01 10:05,84.79,1001.28,1019.35,150,10.20,7.76,-60,1
1698829841,2023-11-01 10:10,83.61,1001.39,1019.46,150,10.24,7.60,-58,1
1698830141,2023-11-01 10:15,83.51,1001.31,1019.38,150,10.31,7.65,-56,1
1698830441,2023-11-01 10:20,82.60,1001.45,1019.53,150,10.38,7.56,-60,1
1698830741,2023-11-01 10:25,83.92,1001.45,1019.52,150,10.43,7.84,-60,1
1698831041,2023-11-01 10:30,83.26,1001.45,1019.52,150,10.47,7.76,-60,1
1698831341,2023-11-01 10:35,83.98,1001.42,1019.50,150,10.52,7.94,-61,1
1698831641,2023-11-01 10:40,82.04,1001.36,1019.43,150,10.53,7.60,-60,1
1698831941,2023-11-01 10:45,81.64,1001.35,1019.42,150,10.61,7.61,-59,1
1698832241,2023-11-01 10:50,81.49,1001.33,1019.40,150,10.70,7.67,-58,1
1698832541,2023-11-01 10:55,80.45,1001.40,1019.47,150,10.76,7.54,-60,1
1698832841,2023-11-01 11:00,79.40,1001.44,1019.51,150,10.74,7.33,-59,1
1698833141,2023-11-01 11:05,78.67,1001.43,1019.50,150,10.62,7.08,-60,1
1698833442,2023-11-01 11:10,78.81,1001.48,1019.55,150,10.49,6.98,-60,1
1698833742,2023-11-01 11:15,78.07,1001.34,1019.41,150,10.28,6.63,-60,1
1698834042,2023-11-01 11:20,81.24,1001.40,1019.47,150,10.19,7.13,-60,1
1698834342,2023-11-01 11:25,81.29,1001.38,1019.45,150,10.20,7.15,-60,1
1698834642,2023-11-01 11:30,81.73,1001.41,1019.48,150,10.27,7.29,-59,1
1698834942,2023-11-01 11:35,80.57,1001.41,1019.48,150,10.33,7.14,-60,1
1698835242,2023-11-01 11:40,82.96,1001.40,1019.47,150,10.42,7.66,-60,1
1698835542,2023-11-01 11:45,81.50,1001.39,1019.47,150,10.54,7.52,-55,1
1698835842,2023-11-01 11:50,79.88,1001.38,1019.45,150,10.64,7.32,-60,1
1698836142,2023-11-01 11:55,78.06,1001.29,1019.36,150,10.72,7.06,-59,1
1698836442,2023-11-01 12:00,80.18,1001.28,1019.35,150,10.84,7.57,-57,1
1698836742,2023-11-01 12:05,78.10,1001.27,1019.35,150,10.91,7.25,-60,1
1698837043,2023-11-01 12:10,79.13,1001.35,1019.42,150,10.96,7.49,-60,1
1698837343,2023-11-01 12:15,80.49,1001.42,1019.50,150,11.01,7.79,-58,1
1698837643,2023-11-01 12:20,80.60,1001.42,1019.49,150,11.06,7.86,-58,1
1698837943,2023-11-01 12:25,79.38,1001.32,1019.40,150,11.10,7.68,-60,1
1698838243,2023-11-01 12:30,80.11,1001.37,1019.44,150,11.11,7.82,-60,1
1698838543,2023-11-01 12:35,79.83,1001.40,1019.48,150,11.12,7.78,-59,1
1698838843,2023-11-01 12:40,79.60,1001.32,1019.39,150,11.04,7.66,-60,1
1698839143,2023-11-01 12:45,78.54,1001.35,1019.42,150,11.07,7.49,-59,1
1698839443,2023-11-01 12:50,78.47,1001.43,1019.51,150,11.06,7.47,-60,1
1698839743,2023-11-01 12:55,79.10,1001.33,1019.40,150,11.06,7.59,-60,1
1698840043,2023-11-01 13:00,78.53,1001.39,1019.46,150,11.03,7.45,-60,1
1698840343,2023-11-01 13:05,78.97,1001.34,1019.41,150,10.99,7.49,-55,1
1698840643,2023-11-01 13:10,78.88,1001.44,1019.51,150,10.97,7.46,-55,1
1698840944,2023-11-01 13:15,78.06,1001.49,1019.56,150,10.98,7.31,-60,1
1698841244,2023-11-01 13:20,74.73,1001.50,1019.57,150,10.97,6.67,-60,1
1698841544,2023-11-01 13:25,76.92,1001.50,1019.57,150,10.93,7.05,-54,1
1698841844,2023-11-01 13:30,75.69,1001.56,1019.63,150,10.87,6.76,-61,1
1698842144,2023-11-01 13:35,76.90,1001.60,1019.67,150,10.78,6.90,-60,1
1698842444,2023-11-01 13:40,77.83,1001.69,1019.76,150,10.63,6.93,-58,1
1698842744,2023-11-01 13:45,78.65,1001.70,1019.77,150,10.52,6.98,-60,1
1698843044,2023-11-01 13:50,78.35,1001.72,1019.79,150,10.41,6.81,-56,1
1698843344,2023-11-01 13:55,79.56,1001.70,1019.78,150,10.33,6.96,-60,1
1698843644,2023-11-01 14:00,79.88,1001.72,1019.79,150,10.26,6.95,-60,1
1698843944,2023-11-01 14:05,80.12,1001.68,1019.76,150,10.18,6.91,-61,1
1698844244,2023-11-01 14:10,80.18,1001.72,1019.80,150,10.11,6.86,-59,1
1698844545,2023-11-01 14:15,80.47,1001.74,1019.82,150,10.06,6.86,-58,1
1698844845,2023-11-01 14:20,80.72,1001.78,1019.85,150,10.03,6.88,-60,1
1698845145,2023-11-01 14:25,80.39,1001.80,1019.87,150,10.03,6.82,-60,1
1698845445,2023-11-01 14:30,80.95,1001.83,1019.90,150,10.03,6.92,-60,1
1698845745,2023-11-01 14:35,80.75,1001.82,1019.89,150,9.99,6.84,-60,1
1698846045,2023-11-01 14:40,80.98,1001.81,1019.88,150,9.91,6.81,-60,1
1698846345,2023-11-01 14:45,81.25,1001.88,1019.96,150,9.89,6.84,-61,1
1698846645,2023-11-01 14:50,81.55,1001.97,1020.05,150,9.85,6.85,-56,1
1698846945,2023-11-01 14:55,82.02,1001.92,1019.99,150,9.93,7.01,-60,1
1698847245,2023-11-01 15:00,82.23,1001.90,1019.97,150,10.03,7.15,-60,1
1698847545,2023-11-01 15:05,82.78,1001.87,1019.94,150,10.11,7.32,-60,1
1698847845,2023-11-01 15:10,83.06,1001.89,1019.96,150,10.19,7.45,-60,1
1698848146,2023-11-01 15:15,83.26,1001.85,1019.92,150,10.25,7.55,-60,1
1698848446,2023-11-01 15:20,83.11,1001.80,1019.87,150,10.26,7.53,-60,1
1698848746,2023-11-01 15:25,83.07,1001.77,1019.84,150,10.23,7.49,-60,1
1698849046,2023-11-01 15:30,83.09,1001.75,1019.82,150,10.17,7.44,-60,1
1698849346,2023-11-01 15:35,83.25,1001.76,1019.83,150,10.12,7.42,-60,1
1698849646,2023-11-01 15:40,83.27,1001.75,1019.82,150,10.08,7.38,-59,1
1698849946,2023-11-01 15:45,83.41,1001.76,1019.83,150,10.06,7.38,-60,1
1698850246,2023-11-01 15:50,83.66,1001.76,1019.84,150,10.05,7.42,-60,1
1698850546,2023-11-01 15:55,83.90,1001.81,1019.88,150,10.03,7.44,-60,1
1698850846,2023-11-01 16:00,84.03,1001.80,1019.87,150,10.05,7.48,-59,1
1698851146,2023-11-01 16:05,84.27,1001.80,1019.87,150,10.06,7.54,-60,1
1698851446,2023-11-01 16:10,84.36,1001.81,1019.88,150,10.04,7.53,-60,1
1698851747,2023-11-01 16:15,84.63,1001.77,1019.84,150,10.04,7.58,-61,1
1698852047,2023-11-01 16:20,84.61,1001.73,1019.80,150,10.04,7.58,-60,1
1698852347,2023-11-01 16:25,84.74,1001.75,1019.82,150,10.02,7.58,-61,1
1698852647,2023-11-01 16:30,84.89,1001.83,1019.90,150,10.01,7.59,-57,1
1698852947,2023-11-01 16:35,85.19,1001.90,1019.97,150,10.02,7.65,-61,1
1698853247,2023-11-01 16:40,85.47,1001.96,1020.03,150,10.04,7.72,-60,1
1698853547,2023-11-01 16:45,85.65,1002.02,1020.09,150,10.05,7.76,-60,1
1698853847,2023-11-01 16:50,85.85,1001.98,1020.05,150,10.06,7.81,-61,1
1698854147,2023-11-01 16:55,86.06,1002.03,1020.10,150,10.07,7.85,-62,1
1698854447,2023-11-01 17:00,86.11,1002.10,1020.17,150,10.08,7.87,-61,1
1698854747,2023-11-01 17:05,86.22,1002.14,1020.21,150,10.09,7.90,-60,1
1698855047,2023-11-01 17:10,86.31,1002.12,1020.20,150,10.11,7.94,-60,1
1698855348,2023-11-01 17:15,86.15,1002.09,1020.16,150,10.09,7.89,-61,1
1698855648,2023-11-01 17:20,86.26,1002.11,1020.18,150,10.07,7.89,-61,1
1698855948,2023-11-01 17:25,86.03,1002.09,1020.16,150,10.00,7.78,-61,1
1698856248,2023-11-01 17:30,85.50,1002.17,1020.24,150,9.83,7.52,-61,1
1698856548,2023-11-01 17:35,85.38,1002.07,1020.15,150,9.61,7.28,-60,1
1698856848,2023-11-01 17:40,85.31,1002.07,1020.14,150,9.38,7.05,-60,1
1698857148,2023-11-01 17:45,85.32,1002.06,1020.13,150,9.15,6.82,-60,1
1698857448,2023-11-01 17:50,85.58,1002.10,1020.17,150,8.95,6.67,-59,1
1698857748,2023-11-01 17:55,85.68,1002.07,1020.14,150,8.77,6.51,-60,1
1698858048,2023-11-01 18:00,85.99,1002.04,1020.11,150,8.62,6.42,-60,1
1698858348,2023-11-01 18:05,86.05,1002.05,1020.13,150,8.50,6.31,-60,1
1698858648,2023-11-01 18:10,86.01,1002.05,1020.12,150,8.36,6.16,-61,1
1698858949,2023-11-01 18:15,86.18,1002.03,1020.11,150,8.24,6.07,-60,1
1698859249,2023-11-01 18:20,86.37,1001.97,1020.05,150,8.13,6.00,-60,1
1698859549,2023-11-01 18:25,86.30,1001.98,1020.05,150,8.02,5.88,-60,1
1698859849,2023-11-01 18:30,86.62,1001.83,1019.91,150,7.92,5.83,-59,1
1698860149,2023-11-01 18:35,86.72,1001.96,1020.03,150,7.83,5.76,-60,1
1698860449,2023-11-01 18:40,86.80,1001.52,1019.60,150,7.71,5.66,-59,1
1698860749,2023-11-01 18:45,86.96,1001.86,1019.93,150,7.63,5.60,-61,1
1698861049,2023-11-01 18:50,86.88,1001.80,1019.88,150,7.55,5.51,-60,1
1698861349,2023-11-01 18:55,86.99,1001.82,1019.89,150,7.47,5.45,-63,1
1698861649,2023-11-01 19:00,87.17,1001.83,1019.90,150,7.42,5.43,-60,1
1698861949,2023-11-01 19:05,86.99,1001.91,1019.98,150,7.35,5.33,-60,1
1698862250,2023-11-01 19:10,86.86,1001.92,1020.00,150,7.24,5.20,-60,1
1698862550,2023-11-01 19:15,86.75,1001.89,1019.97,150,7.15,5.10,-60,1
1698862850,2023-11-01 19:20,86.86,1001.84,1019.91,150,7.06,5.03,-60,1
1698863150,2023-11-01 19:25,87.24,1001.87,1019.94,150,6.99,5.02,-61,1
1698863450,2023-11-01 19:30,87.04,1001.87,1019.94,150,6.92,4.92,-56,1
1698863750,2023-11-01 19:35,87.10,1001.86,1019.93,150,6.85,4.86,-57,1
1698864050,2023-11-01 19:40,87.32,1001.86,1019.94,150,6.79,4.84,-61,1
1698864350,2023-11-01 19:45,87.44,1001.90,1019.97,150,6.72,4.79,-60,1
1698864650,2023-11-01 19:50,87.25,1001.87,1019.94,150,6.65,4.69,-60,1
1698864950,2023-11-01 19:55,87.45,1001.84,1019.92,150,6.59,4.66,-60,1
1698865250,2023-11-01 20:00,87.45,1001.85,1019.92,150,6.53,4.60,-60,1
1698865550,2023-11-01 20:05,87.98,1001.86,1019.93,150,6.47,4.63,-60,1
1698865850,2023-11-01 20:10,88.17,1001.82,1019.90,150,6.47,4.66,-60,1
1698866151,2023-11-01 20:15,87.85,1001.77,1019.84,150,6.44,4.58,-61,1
1698866451,2023-11-01 20:20,87.94,1001.77,1019.84,150,6.37,4.52,-60,1
1698866751,2023-11-01 20:25,87.96,1001.76,1019.83,150,6.33,4.49,-60,1
1698867051,2023-11-01 20:30,87.70,1001.74,1019.81,150,6.28,4.39,-59,1
1698867351,2023-11-01 20:35,87.93,1001.73,1019.80,150,6.21,4.36,-60,1
1698867651,2023-11-01 20:40,88.21,1001.73,1019.80,150,6.22,4.42,-60,1
1698867951,2023-11-01 20:45,88.16,1001.77,1019.84,150,6.24,4.43,-60,1
1698868251,2023-11-01 20:50,88.15,1001.76,1019.83,150,6.26,4.45,-60,1
1698868551,2023-11-01 20:55,88.01,1001.71,1019.79,150,6.25,4.42,-60,1
1698868851,2023-11-01 21:00,88.18,1001.65,1019.72,150,6.04,4.24,-61,1
1698869151,2023-11-01 21:05,88.37,1001.64,1019.71,150,6.17,4.39,-59,1
1698869452,2023-11-01 21:10,88.42,1001.57,1019.64,150,6.14,4.37,-60,1
1698869752,2023-11-01 21:15,88.54,1001.47,1019.54,150,6.10,4.35,-61,1
1698870052,2023-11-01 21:20,88.76,1001.44,1019.51,150,6.07,4.36,-61,1
1698870352,2023-11-01 21:25,88.85,1001.45,1019.52,150,6.09,4.39,-61,1
1698870652,2023-11-01 21:30,89.05,1001.38,1019.45,150,6.09,4.43,-60,1
1698870952,2023-11-01 21:35,89.04,1001.37,1019.44,150,6.05,4.39,-57,1
1698871252,2023-11-01 21:40,89.27,1001.28,1019.35,150,6.07,4.44,-61,1
1698871552,2023-11-01 21:45,89.40,1001.20,1019.27,150,6.08,4.47,-60,1
1698871852,2023-11-01 21:50,89.85,1001.16,1019.23,150,6.15,4.61,-61,1
1698872152,2023-11-01 21:55,90.15,1001.12,1019.19,150,6.25,4.76,-60,1
1698872453,2023-11-01 22:00,90.46,1001.06,1019.13,150,6.35,4.91,-57,1
1698872753,2023-11-01 22:05,90.82,1000.96,1019.04,150,6.45,5.06,-61,1
1698873053,2023-11-01 22:10,91.27,1000.95,1019.02,150,6.57,5.25,-60,1
1698873353,2023-11-01 22:15,91.46,1001.01,1019.08,150,6.57,5.28,-61,1
1698873653,2023-11-01 22:20,91.47,1000.86,1018.93,150,6.65,5.36,-61,1
1698873953,2023-11-01 22:25,91.54,1000.87,1018.94,150,6.68,5.41,-61,1
1698874253,2023-11-01 22:30,91.48,1000.85,1018.92,150,6.62,5.34,-61,1
1698874553,2023-11-01 22:35,91.17,1000.86,1018.93,150,6.52,5.19,-61,1
1698874853,2023-11-01 22:40,91.10,1000.82,1018.90,150,6.43,5.09,-61,1
1698875153,2023-11-01 22:45,91.30,1000.81,1018.88,150,6.33,5.02,-61,1
1698875453,2023-11-01 22:50,91.00,1000.82,1018.90,150,6.23,4.87,-61,1
1698875753,2023-11-01 22:55,91.18,1000.72,1018.79,150,6.20,4.87,-60,1
1698876054,2023-11-01 23:00,91.52,1000.43,1018.50,150,6.14,4.87,-61,1
1698876354,2023-11-01 23:05,91.77,1000.66,1018.74,150,6.10,4.87,-61,1
1698876654,2023-11-01 23:10,92.34,1000.73,1018.81,150,6.12,4.97,-61,1
1698876954,2023-11-01 23:15,92.44,1000.74,1018.82,150,6.11,4.98,-60,1
1698877254,2023-11-01 23:20,92.18,1000.73,1018.80,150,6.12,4.95,-61,1
1698877554,2023-11-01 23:25,91.88,1000.68,1018.75,150,6.06,4.84,-61,1
1698877854,2023-11-01 23:30,91.83,1000.67,1018.75,150,6.00,4.78,-61,1
1698878154,2023-11-01 23:35,91.80,1000.51,1018.58,150,5.96,4.73,-60,1
1698878454,2023-11-01 23:40,91.86,1000.59,1018.67,150,5.91,4.69,-60,1
1698878754,2023-11-01 23:45,91.78,1000.34,1018.41,150,5.87,4.64,-60,1
1698879054,2023-11-01 23:50,91.57,1000.47,1018.54,150,5.82,4.56,-61,1
1698879354,2023-11-01 23:55,91.81,1000.45,1018.52,150,5.77,4.55,-56,1