1698879654,2023-11-02 00:00,91.87,1000.44,1018.51,150,5.73,4.52,-61,1
1698879955,2023-11-02 00:05,92.10,1000.45,1018.52,150,5.71,4.53,-60,1
1698880255,2023-11-02 00:10,91.98,1000.42,1018.49,150,5.68,4.48,-57,1
1698880555,2023-11-02 00:15,92.03,1000.47,1018.54,150,5.66,4.47,-61,1
1698880855,2023-11-02 00:20,92.08,1000.40,1018.47,150,5.63,4.45,-61,1
1698881155,2023-11-02 00:25,92.10,1000.35,1018.42,150,5.47,4.29,-60,1
1698881455,2023-11-02 00:30,92.18,1000.33,1018.40,150,5.60,4.43,-61,1
1698881755,2023-11-02 00:35,92.12,1000.30,1018.38,150,5.57,4.39,-60,1
1698882055,2023-11-02 00:40,92.06,1000.17,1018.24,150,5.53,4.35,-59,1
1698882355,2023-11-02 00:45,92.18,1000.14,1018.22,150,5.50,4.34,-60,1
1698882655,2023-11-02 00:50,92.24,1000.11,1018.18,150,5.48,4.32,-60,1
1698882955,2023-11-02 00:55,92.41,1000.02,1018.09,150,5.47,4.34,-60,1
1698883255,2023-11-02 01:00,92.92,999.96,1018.03,150,5.40,4.35,-61,1
1698883555,2023-11-02 01:05,92.46,999.97,1018.04,150,5.43,4.31,-61,1
1698883856,2023-11-02 01:10,92.56,999.93,1018.00,150,5.41,4.30,-60,1
1698884156,2023-11-02 01:15,92.72,999.94,1018.01,150,5.41,4.33,-60,1
1698884456,2023-11-02 01:20,92.80,999.88,1017.95,150,5.39,4.32,-60,1
1698884756,2023-11-02 01:25,92.86,999.86,1017.93,150,5.39,4.33,-60,1
1698885056,2023-11-02 01:30,92.88,999.79,1017.86,150,5.38,4.32,-60,1
1698885356,2023-11-02 01:35,92.98,999.76,1017.84,150,5.36,4.32,-60,1
1698885656,2023-11-02 01:40,93.17,999.69,1017.77,150,5.35,4.34,-61,1
1698885956,2023-11-02 01:45,93.28,999.71,1017.78,150,5.34,4.35,-60,1
1698886256,2023-11-02 01:50,93.56,999.65,1017.72,150,5.34,4.39,-61,1
1698886556,2023-11-02 01:55,93.55,999.60,1017.67,150,5.35,4.40,-61,1
1698886856,2023-11-02 02:00,93.53,999.63,1017.71,150,5.35,4.39,-61,1
1698887156,2023-11-02 02:05,93.70,999.58,1017.65,150,5.35,4.42,-60,1
1698887456,2023-11-02 02:10,93.85,999.49,1017.56,150,5.36,4.45,-61,1
1698887756,2023-11-02 02:15,93.77,999.44,1017.51,150,5.33,4.41,-58,1
1698888057,2023-11-02 02:20,93.67,999.38,1017.45,150,5.31,4.38,-61,1
1698888357,2023-11-02 02:25,94.03,999.33,1017.40,150,5.28,4.40,-52,1
1698888657,2023-11-02 02:30,93.96,999.27,1017.34,150,5.28,4.39,-60,1
1698888957,2023-11-02 02:35,93.97,999.18,1017.26,150,5.26,4.37,-52,1
1698889257,2023-11-02 02:40,94.10,999.11,1017.19,150,5.25,4.38,-61,1
1698889557,2023-11-02 02:45,94.10,999.09,1017.16,150,5.22,4.35,-54,1
1698889857,2023-11-02 02:50,94.33,999.10,1017.17,150,5.24,4.41,-61,1
1698890157,2023-11-02 02:55,94.14,999.07,1017.15,150,5.21,4.35,-60,1
1698890457,2023-11-02 03:00,94.14,999.02,1017.09,150,5.19,4.33,-60,1
1698890757,2023-11-02 03:05,93.99,998.99,1017.06,150,5.15,4.27,-59,1
1698891057,2023-11-02 03:10,94.05,999.03,1017.10,150,5.12,4.24,-61,1
1698891357,2023-11-02 03:15,94.10,998.86,1016.93,150,5.11,4.24,-58,1
1698891657,2023-11-02 03:20,94.11,999.06,1017.13,150,5.08,4.21,-60,1
1698891958,2023-11-02 03:25,94.13,998.80,1016.87,150,5.06,4.20,-60,1
1698892258,2023-11-02 03:30,94.18,998.88,1016.95,150,5.04,4.18,-60,1
1698892558,2023-11-02 03:35,94.41,998.81,1016.88,150,5.04,4.22,-56,1
1698892858,2023-11-02 03:40,94.74,998.82,1016.89,150,5.07,4.30,-60,1
1698893158,2023-11-02 03:45,94.72,998.82,1016.90,150,4.56,3.79,-60,1
1698893458,2023-11-02 03:50,94.68,998.82,1016.89,150,5.06,4.28,-60,1
1698893758,2023-11-02 03:55,94.74,998.79,1016.86,150,5.06,4.29,-60,1
1698894058,2023-11-02 04:00,94.62,998.72,1016.80,150,5.04,4.25,-61,1
1698894358,2023-11-02 04:05,94.57,998.79,1016.86,150,5.02,4.22,-61,1
1698894658,2023-11-02 04:10,94.62,998.74,1016.81,150,5.00,4.21,-61,1
1698894958,2023-11-02 04:15,94.67,998.72,1016.79,150,4.99,4.21,-60,1
1698895258,2023-11-02 04:20,94.73,998.76,1016.83,150,4.98,4.21,-61,1
1698895558,2023-11-02 04:25,94.59,998.66,1016.74,150,4.95,4.16,-60,1
1698895859,2023-11-02 04:30,94.71,998.67,1016.74,150,4.84,4.07,-61,1
1698896159,2023-11-02 04:35,94.79,998.56,1016.63,150,4.92,4.16,-60,1
1698896459,2023-11-02 04:40,95.03,998.50,1016.57,150,4.91,4.18,-60,1
1698896759,2023-11-02 04:45,95.18,998.06,1016.13,150,4.93,4.23,-60,1
1698897059,2023-11-02 04:50,95.31,998.51,1016.59,150,4.94,4.26,-60,1
1698897359,2023-11-02 04:55,95.24,998.47,1016.54,150,4.94,4.25,-59,1
1698897659,2023-11-02 05:00,95.22,998.53,1016.60,150,4.94,4.24,-60,1
1698897959,2023-11-02 05:05,95.06,998.33,1016.41,150,4.91,4.19,-61,1
1698898259,2023-11-02 05:10,95.13,998.31,1016.38,150,4.88,4.17,-60,1
1698898559,2023-11-02 05:15,95.33,998.19,1016.26,150,4.89,4.21,-60,1
1698898859,2023-11-02 05:20,95.26,998.32,1016.39,150,4.87,4.18,-60,1
1698899159,2023-11-02 05:25,95.26,998.32,1016.39,150,4.86,4.17,-59,1
1698899459,2023-11-02 05:30,95.38,998.20,1016.27,150,4.84,4.17,-59,1
1698899759,2023-11-02 05:35,95.26,998.23,1016.31,150,4.82,4.13,-61,1
1698900060,2023-11-02 05:41,95.45,998.23,1016.30,150,4.81,4.15,-61,1
1698900360,2023-11-02 05:46,95.64,998.18,1016.25,150,4.83,4.20,-61,1
1698900660,2023-11-02 05:51,95.56,998.16,1016.23,150,4.82,4.17,-61,1
1698900960,2023-11-02 05:56,95.75,998.08,1016.16,150,4.82,4.20,-61,1
1698901260,2023-11-02 06:01,95.79,997.91,1015.98,150,4.81,4.20,-61,1
1698901560,2023-11-02 06:06,95.95,997.96,1016.03,150,4.81,4.22,-62,1
1698901860,2023-11-02 06:11,96.03,998.01,1016.09,150,4.85,4.27,-62,1
1698902160,2023-11-02 06:16,96.02,997.95,1016.02,150,4.84,4.26,-61,1
1698902460,2023-11-02 06:21,95.94,997.98,1016.05,150,4.82,4.23,-62,1
1698902760,2023-11-02 06:26,96.27,997.81,1015.89,150,4.83,4.29,-61,1
1698903060,2023-11-02 06:31,96.36,997.80,1015.87,150,4.85,4.32,-59,1
1698903360,2023-11-02 06:36,96.86,997.85,1015.92,150,4.90,4.45,-62,1
1698903660,2023-11-02 06:41,97.12,997.82,1015.89,150,4.94,4.52,-61,1
1698903960,2023-11-02 06:46,97.14,997.67,1015.74,150,4.98,4.57,-61,1
1698904261,2023-11-02 06:51,97.64,997.65,1015.72,150,5.01,4.67,-53,1
1698904561,2023-11-02 06:56,97.76,997.66,1015.73,150,5.11,4.79,-62,1
1698904861,2023-11-02 07:01,97.88,997.60,1015.67,150,5.17,4.87,-56,1
1698905161,2023-11-02 07:06,98.03,997.61,1015.68,150,5.22,4.94,-58,1
1698905461,2023-11-02 07:11,98.05,997.63,1015.70,150,5.29,5.01,-61,1
1698905761,2023-11-02 07:16,98.30,997.50,1015.57,150,5.35,5.11,-61,1
1698906061,2023-11-02 07:21,98.68,997.48,1015.56,150,5.42,5.23,-58,1
1698906361,2023-11-02 07:26,98.68,997.40,1015.47,150,5.51,5.32,-61,1
1698906661,2023-11-02 07:31,98.59,997.45,1015.52,150,5.55,5.35,-61,1
1698906961,2023-11-02 07:36,98.63,997.45,1015.52,150,5.57,5.38,-58,1
1698907261,2023-11-02 07:41,98.61,997.47,1015.54,150,5.64,5.44,-61,1
1698907561,2023-11-02 07:46,98.81,997.45,1015.52,150,5.68,5.51,-61,1
1698907861,2023-11-02 07:51,99.19,997.46,1015.53,150,5.74,5.63,-57,1
1698908161,2023-11-02 07:56,99.34,997.30,1015.37,150,5.84,5.75,-61,1
1698908461,2023-11-02 08:01,99.38,997.21,1015.28,150,5.91,5.82,-61,1
1698908762,2023-11-02 08:06,99.90,997.10,1015.17,150,6.00,5.99,-58,1
1698909062,2023-11-02 08:11,100.00,996.96,1015.03,150,6.12,6.12,-61,1
1698909362,2023-11-02 08:16,100.00,996.92,1014.99,150,6.26,6.26,-62,1
1698909662,2023-11-02 08:21,100.00,996.79,1014.86,150,6.33,6.33,-55,1
1698909962,2023-11-02 08:26,100.00,996.86,1014.93,150,6.51,6.51,-55,1
1698910262,2023-11-02 08:31,100.00,996.78,1014.86,150,6.61,6.61,-62,1
1698910562,2023-11-02 08:36,100.00,996.70,1014.77,150,6.70,6.70,-62,1
1698910862,2023-11-02 08:41,100.00,996.80,1014.87,150,6.77,6.77,-59,1
1698911162,2023-11-02 08:46,100.00,996.82,1014.89,150,6.87,6.87,-62,1
1698911462,2023-11-02 08:51,100.00,996.75,1014.82,150,6.95,6.95,-63,1
1698911762,2023-11-02 08:56,100.00,996.65,1014.72,150,7.04,7.04,-57,1
1698912062,2023-11-02 09:01,100.00,996.63,1014.71,150,7.12,7.13,-62,1
1698912362,2023-11-02 09:06,100.00,996.59,1014.67,150,7.21,7.22,-61,1
1698912662,2023-11-02 09:11,100.00,996.51,1014.58,150,7.29,7.30,-57,1
1698912962,2023-11-02 09:16,100.00,996.40,1014.47,150,7.39,7.40,-61,1
1698913263,2023-11-02 09:21,100.00,996.35,1014.42,150,7.46,7.47,-61,1
1698913563,2023-11-02 09:26,100.00,996.28,1014.35,150,7.52,7.53,-58,1
1698913863,2023-11-02 09:31,100.00,996.17,1014.24,150,7.62,7.63,-61,1
1698914163,2023-11-02 09:36,100.00,996.11,1014.19,150,7.74,7.75,-61,1
1698914463,2023-11-02 09:41,100.00,996.12,1014.19,150,7.87,7.88,-57,1
1698914763,2023-11-02 09:46,100.00,996.09,1014.16,150,8.00,8.01,-61,1
1698915063,2023-11-02 09:51,100.00,995.92,1013.99,150,8.12,8.13,-61,1
1698915363,2023-11-02 09:56,100.00,995.73,1013.81,150,8.22,8.23,-55,1
1698915663,2023-11-02 10:01,100.00,995.60,1013.67,150,8.32,8.33,-61,1
1698915963,2023-11-02 10:06,100.00,995.61,1013.68,150,8.46,8.47,-61,1
1698916263,2023-11-02 10:11,100.00,995.52,1013.59,150,8.55,8.56,-57,1
1698916563,2023-11-02 10:16,100.00,995.60,1013.67,150,8.70,8.71,-61,1
1698916863,2023-11-02 10:21,100.00,995.53,1013.60,150,8.82,8.83,-61,1
1698917164,2023-11-02 10:26,100.00,995.34,1013.41,150,8.82,8.83,-61,1
1698917464,2023-11-02 10:31,100.00,995.27,1013.34,150,9.06,9.07,-61,1
1698917764,2023-11-02 10:36,100.00,995.21,1013.28,150,9.19,9.20,-61,1
1698918064,2023-11-02 10:41,100.00,995.13,1013.20,150,9.33,9.34,-60,1
1698918364,2023-11-02 10:46,100.00,995.11,1013.18,150,9.49,9.50,-61,1
1698918664,2023-11-02 10:51,100.00,995.03,1013.11,150,9.62,9.63,-57,1
1698918964,2023-11-02 10:56,100.00,994.96,1013.03,150,9.74,9.75,-61,1
1698919264,2023-11-02 11:01,100.00,994.79,1012.86,150,9.94,9.95,-61,1
1698919564,2023-11-02 11:06,99.47,994.52,1012.59,150,10.08,10.01,-60,1
1698919864,2023-11-02 11:11,98.81,994.67,1012.75,150,10.18,10.01,-60,1
1698920164,2023-11-02 11:16,98.66,994.64,1012.72,150,10.29,10.10,-60,1
1698920464,2023-11-02 11:21,98.41,994.48,1012.55,150,10.40,10.17,-60,1
1698920764,2023-11-02 11:26,98.18,994.40,1012.47,150,10.49,10.22,-59,1
1698921064,2023-11-02 11:31,97.74,994.31,1012.38,150,10.59,10.26,-55,1
1698921365,2023-11-02 11:36,96.91,994.31,1012.39,150,10.68,10.22,-60,1
1698921665,2023-11-02 11:41,97.07,994.28,1012.36,150,10.74,10.30,-60,1
1698921965,2023-11-02 11:46,96.40,994.21,1012.28,150,10.83,10.29,-60,1
1698922265,2023-11-02 11:51,96.07,994.02,1012.09,150,10.90,10.31,-55,1
1698922565,2023-11-02 11:56,95.74,993.99,1012.06,150,10.95,10.31,-59,1
1698922865,2023-11-02 12:01,95.23,993.87,1011.94,150,11.01,10.28,-60,1
1698923165,2023-11-02 12:06,95.44,993.90,1011.97,150,11.07,10.38,-60,1
1698923465,2023-11-02 12:11,93.68,993.78,1011.85,150,11.14,10.17,-58,1
1698923765,2023-11-02 12:16,94.15,993.87,1011.94,150,11.18,10.28,-60,1
1698924065,2023-11-02 12:21,94.25,993.82,1011.89,150,11.21,10.33,-60,1
1698924365,2023-11-02 12:26,94.05,993.79,1011.87,150,11.22,10.31,-59,1
1698924665,2023-11-02 12:31,92.99,993.67,1011.75,150,11.24,10.16,-59,1
1698924965,2023-11-02 12:36,92.58,993.59,1011.66,150,11.25,10.10,-58,1
1698925266,2023-11-02 12:41,92.78,993.63,1011.70,150,11.25,10.13,-58,1
1698925566,2023-11-02 12:46,93.09,993.60,1011.67,150,11.28,10.21,-60,1
1698925866,2023-11-02 12:51,92.68,993.49,1011.56,150,11.32,10.19,-60,1
1698926166,2023-11-02 12:56,91.93,993.34,1011.41,150,11.37,10.11,-60,1
1698926466,2023-11-02 13:01,92.52,993.30,1011.37,150,11.39,10.23,-57,1
1698926766,2023-11-02 13:06,91.80,993.25,1011.33,150,11.40,10.12,-60,1
1698927066,2023-11-02 13:11,91.42,993.19,1011.26,150,11.43,10.09,-60,1
1698927366,2023-11-02 13:16,91.00,993.01,1011.08,150,11.50,10.09,-59,1
1698927666,2023-11-02 13:21,91.55,993.09,1011.16,150,11.51,10.19,-61,1
1698927966,2023-11-02 13:26,91.14,993.01,1011.08,150,11.51,10.12,-60,1
1698928266,2023-11-02 13:31,90.49,992.88,1010.95,150,11.52,10.03,-60,1
1698928566,2023-11-02 13:36,90.81,992.84,1010.91,150,11.53,10.09,-60,1
1698928866,2023-11-02 13:41,90.22,992.64,1010.71,150,11.55,10.01,-60,1
1698929167,2023-11-02 13:46,90.53,992.74,1010.81,150,11.58,10.09,-59,1
1698929467,2023-11-02 13:51,90.14,992.75,1010.82,150,11.56,10.01,-60,1
1698929767,2023-11-02 13:56,90.49,992.82,1010.89,150,11.55,10.06,-60,1
1698930067,2023-11-02 14:01,90.78,992.67,1010.74,150,11.56,10.11,-60,1
1698930367,2023-11-02 14:06,90.39,992.65,1010.72,150,11.57,10.06,-60,1
1698930667,2023-11-02 14:11,90.47,992.51,1010.59,150,11.58,10.08,-59,1
1698930967,2023-11-02 14:16,90.04,992.47,1010.54,150,11.56,9.99,-59,1
1698931267,2023-11-02 14:21,90.43,992.47,1010.54,150,11.54,10.04,-60,1
1698931567,2023-11-02 14:26,90.54,992.36,1010.43,150,11.51,10.03,-60,1
1698931867,2023-11-02 14:31,90.72,992.32,1010.40,150,11.47,10.02,-59,1
1698932167,2023-11-02 14:36,90.58,992.27,1010.34,150,11.43,9.95,-56,1
1698932467,2023-11-02 14:41,90.68,992.23,1010.30,150,11.42,9.96,-59,1
1698932768,2023-11-02 14:46,90.50,992.23,1010.30,150,11.38,9.89,-59,1
1698933068,2023-11-02 14:51,90.72,992.12,1010.19,150,11.32,9.87,-59,1
1698933368,2023-11-02 14:56,90.54,992.19,1010.26,150,11.31,9.83,-59,1
1698933668,2023-11-02 15:01,90.71,992.14,1010.21,150,11.29,9.84,-60,1
1698933968,2023-11-02 15:06,90.91,992.03,1010.10,150,11.27,9.85,-59,1
1698934268,2023-11-02 15:11,91.05,991.99,1010.07,150,11.24,9.84,-59,1
1698934568,2023-11-02 15:16,91.16,991.99,1010.07,150,11.22,9.84,-59,1
1698934868,2023-11-02 15:21,91.19,991.92,1009.99,150,11.22,9.85,-58,1
1698935168,2023-11-02 15:26,91.20,991.85,1009.92,150,11.21,9.84,-59,1
1698935468,2023-11-02 15:31,91.08,991.83,1009.90,150,11.20,9.81,-59,1
1698935768,2023-11-02 15:36,91.33,991.80,1009.87,150,11.21,9.86,-59,1
1698936069,2023-11-02 15:41,91.19,991.82,1009.90,150,11.20,9.83,-59,1
1698936369,2023-11-02 15:46,91.17,991.81,1009.89,150,11.15,9.77,-59,1
1698936669,2023-11-02 15:51,91.29,991.79,1009.86,150,11.08,9.72,-59,1
1698936969,2023-11-02 15:56,91.32,991.73,1009.80,150,11.02,9.67,-59,1
1698937269,2023-11-02 16:01,91.40,991.56,1009.64,150,10.93,9.59,-59,1
1698937569,2023-11-02 16:06,91.68,991.60,1009.67,150,10.86,9.57,-59,1
1698937869,2023-11-02 16:11,91.72,991.66,1009.73,150,10.80,9.52,-60,1
1698938169,2023-11-02 16:16,91.85,991.52,1009.60,150,10.74,9.48,-60,1
1698938469,2023-11-02 16:21,92.03,991.42,1009.50,150,10.73,9.50,-60,1
1698938769,2023-11-02 16:26,91.93,991.35,1009.43,150,10.71,9.46,-59,1
1698939069,2023-11-02 16:31,91.76,991.36,1009.43,150,10.67,9.39,-60,1
1698939369,2023-11-02 16:36,91.89,991.39,1009.46,150,10.63,9.37,-60,1
1698939670,2023-11-02 16:41,91.88,991.44,1009.51,150,10.62,9.36,-52,1
1698939970,2023-11-02 16:46,91.78,991.38,1009.45,150,10.59,9.32,-60,1
1698940270,2023-11-02 16:51,91.78,991.31,1009.38,150,10.56,9.29,-60,1
1698940570,2023-11-02 16:56,92.22,991.26,1009.33,150,10.53,9.33,-59,1
1698940870,2023-11-02 17:01,91.29,991.23,1009.30,150,10.49,9.14,-59,1
1698941170,2023-11-02 17:06,91.46,991.25,1009.32,150,10.47,9.15,-58,1
1698941470,2023-11-02 17:11,91.39,991.25,1009.32,150,10.45,9.12,-60,1
1698941770,2023-11-02 17:16,91.26,991.25,1009.32,150,10.41,9.05,-58,1
1698942070,2023-11-02 17:21,90.82,991.24,1009.31,150,10.35,8.92,-58,1
1698942370,2023-11-02 17:26,91.09,991.22,1009.29,150,10.33,8.95,-57,1
1698942670,2023-11-02 17:31,91.04,991.11,1009.18,150,10.28,8.89,-59,1
1698942970,2023-11-02 17:36,91.01,991.06,1009.13,150,10.24,8.85,-60,1
1698943271,2023-11-02 17:41,91.03,991.04,1009.11,150,10.20,8.81,-60,1
1698943571,2023-11-02 17:46,91.05,991.04,1009.11,150,10.18,8.79,-59,1
1698943871,2023-11-02 17:51,91.11,990.99,1009.06,150,10.14,8.76,-59,1
1698944171,2023-11-02 17:56,91.12,990.87,1008.94,150,10.10,8.73,-58,1
1698944471,2023-11-02 18:01,91.22,990.61,1008.68,150,10.09,8.73,-59,1
1698944771,2023-11-02 18:06,91.33,990.52,1008.59,150,10.07,8.73,-59,1
1698945071,2023-11-02 18:11,91.30,990.38,1008.45,150,10.05,8.70,-59,1
1698945371,2023-11-02 18:16,91.58,990.24,1008.31,150,10.07,8.77,-58,1
1698945671,2023-11-02 18:21,91.47,990.28,1008.36,150,10.06,8.74,-57,1
1698945971,2023-11-02 18:26,91.62,990.29,1008.36,150,10.05,8.76,-62,1
1698946271,2023-11-02 18:31,91.70,990.14,1008.21,150,10.04,8.76,-62,1
1698946571,2023-11-02 18:36,91.68,990.16,1008.23,150,10.02,8.74,-62,1
1698946871,2023-11-02 18:41,91.71,990.12,1008.19,150,10.00,8.72,-62,1
1698947171,2023-11-02 18:46,91.78,990.03,1008.10,150,9.98,8.71,-61,1
1698947472,2023-11-02 18:51,91.87,989.94,1008.02,150,9.99,8.74,-62,1
1698947772,2023-11-02 18:56,91.73,989.79,1007.87,150,9.98,8.71,-60,1
1698948072,2023-11-02 19:01,91.83,989.88,1007.95,150,10.02,8.76,-61,1
1698948372,2023-11-02 19:06,91.65,989.77,1007.84,150,10.04,8.75,-61,1
1698948672,2023-11-02 19:11,91.54,989.77,1007.84,150,10.01,8.70,-61,1
1698948972,2023-11-02 19:16,91.28,989.73,1007.81,150,9.95,8.60,-59,1
1698949272,2023-11-02 19:21,91.38,989.74,1007.82,150,9.93,8.60,-61,1
1698949572,2023-11-02 19:26,91.40,989.75,1007.83,150,9.89,8.56,-61,1
1698949872,2023-11-02 19:31,91.37,989.72,1007.79,150,9.87,8.54,-61,1
1698950172,2023-11-02 19:36,91.45,989.69,1007.76,150,9.84,8.52,-61,1
1698950473,2023-11-02 19:41,91.45,989.66,1007.73,150,9.82,8.50,-61,1
1698950773,2023-11-02 19:46,91.44,989.65,1007.72,150,9.82,8.50,-61,1
1698951073,2023-11-02 19:51,91.42,989.59,1007.66,150,9.80,8.48,-61,1
1698951373,2023-11-02 19:56,91.42,989.57,1007.64,150,9.79,8.47,-60,1
1698951673,2023-11-02 20:01,91.35,989.56,1007.63,150,9.77,8.44,-62,1
1698951973,2023-11-02 20:06,91.16,989.52,1007.60,150,9.73,8.37,-61,1
1698952273,2023-11-02 20:11,91.24,989.52,1007.59,150,9.71,8.36,-61,1
1698952573,2023-11-02 20:16,91.22,989.57,1007.64,150,9.68,8.33,-60,1
1698952873,2023-11-02 20:21,91.14,989.55,1007.63,150,9.68,8.31,-61,1
1698953173,2023-11-02 20:26,91.31,989.37,1007.44,150,9.68,8.34,-61,1
1698953473,2023-11-02 20:31,91.18,989.41,1007.49,150,9.64,8.28,-60,1
1698953774,2023-11-02 20:36,91.16,989.35,1007.42,150,9.60,8.24,-61,1
1698954074,2023-11-02 20:41,91.29,989.44,1007.51,150,9.48,8.14,-61,1
1698954374,2023-11-02 20:46,91.42,989.45,1007.52,150,9.46,8.14,-60,1
1698954674,2023-11-02 20:51,91.39,989.41,1007.48,150,9.52,8.19,-59,1
1698954974,2023-11-02 20:56,91.43,989.47,1007.54,150,9.04,7.73,-60,1
1698955274,2023-11-02 21:01,91.55,989.33,1007.40,150,9.51,8.21,-61,1
1698955574,2023-11-02 21:06,91.48,989.34,1007.41,150,9.49,8.18,-61,1
1698955874,2023-11-02 21:11,91.71,989.32,1007.39,150,9.52,8.25,-61,1
1698956174,2023-11-02 21:16,91.71,989.17,1007.24,150,9.59,8.32,-56,1
1698956474,2023-11-02 21:21,91.69,989.26,1007.34,150,9.63,8.35,-61,1
1698956774,2023-11-02 21:26,91.46,989.31,1007.38,150,9.63,8.31,-60,1
1698957075,2023-11-02 21:31,91.42,989.24,1007.31,150,9.67,8.35,-61,1
1698957375,2023-11-02 21:36,91.01,989.22,1007.30,150,9.65,8.26,-60,1
1698957675,2023-11-02 21:41,91.33,989.15,1007.23,150,9.65,8.31,-61,1
1698957975,2023-11-02 21:46,91.23,989.21,1007.28,150,9.62,8.27,-60,1
1698958275,2023-11-02 21:51,91.50,989.09,1007.16,150,9.65,8.34,-62,1
1698958575,2023-11-02 21:56,91.55,989.04,1007.12,150,9.77,8.47,-61,1
1698958875,2023-11-02 22:01,91.61,989.05,1007.13,150,9.89,8.60,-60,1
1698959175,2023-11-02 22:06,91.66,988.93,1007.01,150,9.96,8.67,-59,1
1698959475,2023-11-02 22:11,91.42,988.73,1006.80,150,10.06,8.73,-61,1
1698959775,2023-11-02 22:16,91.16,988.54,1006.61,150,10.14,8.77,-61,1
1698960076,2023-11-02 22:21,90.96,988.39,1006.46,150,10.15,8.75,-60,1
1698960376,2023-11-02 22:26,90.68,988.68,1006.75,150,10.09,8.64,-57,1
1698960676,2023-11-02 22:31,90.66,988.63,1006.70,150,10.08,8.63,-61,1
1698960976,2023-11-02 22:36,90.88,988.57,1006.64,150,10.08,8.67,-61,1
1698961276,2023-11-02 22:41,90.67,988.55,1006.62,150,10.11,8.66,-62,1
1698961576,2023-11-02 22:46,90.77,988.59,1006.67,150,10.16,8.73,-61,1
1698961876,2023-11-02 22:51,90.54,988.48,1006.55,150,10.19,8.72,-61,1
1698962176,2023-11-02 22:56,90.81,988.50,1006.57,150,10.23,8.80,-61,1
1698962476,2023-11-02 23:01,90.63,988.45,1006.52,150,10.25,8.79,-60,1
1698962777,2023-11-02 23:06,90.29,988.45,1006.52,150,10.28,8.77,-61,1
1698963077,2023-11-02 23:11,90.42,988.37,1006.44,150,10.29,8.80,-60,1
1698963377,2023-11-02 23:16,90.31,988.38,1006.46,150,10.28,8.77,-60,1
1698963677,2023-11-02 23:21,90.45,988.32,1006.39,150,10.30,8.81,-60,1
1698963977,2023-11-02 23:26,90.19,988.35,1006.43,150,10.30,8.77,-60,1
1698964277,2023-11-02 23:31,90.41,988.40,1006.47,150,10.31,8.82,-60,1
1698964577,2023-11-02 23:36,90.19,988.37,1006.44,150,10.32,8.79,-55,1
1698964877,2023-11-02 23:41,90.34,988.33,1006.41,150,10.35,8.85,-61,1
1698965177,2023-11-02 23:46,90.20,988.28,1006.35,150,10.35,8.82,-60,1
1698965477,2023-11-02 23:51,89.91,988.24,1006.31,150,10.40,8.82,-60,1
1698965777,2023-11-02 23:56,90.18,988.21,1006.28,150,10.43,8.90,-61,1