1698966077,2023-11-03 00:01,89.44,988.22,1006.29,150,10.45,8.80,-60,1
1698966378,2023-11-03 00:06,89.64,988.21,1006.28,150,10.48,8.86,-60,1
1698966678,2023-11-03 00:11,89.54,988.21,1006.28,150,10.50,8.86,-60,1
1698966978,2023-11-03 00:16,88.90,988.13,1006.21,150,10.52,8.78,-60,1
1698967278,2023-11-03 00:21,89.49,988.01,1006.08,150,10.55,8.90,-60,1
1698967578,2023-11-03 00:26,89.16,987.97,1006.04,150,10.56,8.86,-61,1
1698967878,2023-11-03 00:31,89.47,987.95,1006.03,150,10.58,8.93,-61,1
1698968178,2023-11-03 00:36,89.22,987.91,1005.98,150,10.59,8.90,-59,1
1698968478,2023-11-03 00:41,89.39,987.87,1005.94,150,10.61,8.95,-59,1
1698968778,2023-11-03 00:46,89.13,987.79,1005.86,150,10.62,8.91,-60,1
1698969078,2023-11-03 00:51,88.85,987.77,1005.84,150,10.63,8.88,-60,1
1698969378,2023-11-03 00:56,89.04,987.71,1005.78,150,10.64,8.92,-60,1
1698969678,2023-11-03 01:01,89.07,987.66,1005.73,150,10.67,8.95,-60,1
1698969979,2023-11-03 01:06,89.25,987.67,1005.74,150,10.68,8.99,-56,1
1698970279,2023-11-03 01:11,89.18,987.62,1005.69,150,10.68,8.98,-60,1
1698970579,2023-11-03 01:16,89.32,987.60,1005.67,150,10.68,9.00,-59,1
1698970879,2023-11-03 01:21,89.06,987.59,1005.66,150,10.69,8.97,-60,1
1698971179,2023-11-03 01:26,88.98,987.50,1005.57,150,10.72,8.99,-60,1
1698971479,2023-11-03 01:31,88.95,987.50,1005.58,150,10.72,8.98,-60,1
1698971779,2023-11-03 01:36,88.60,987.49,1005.56,150,10.75,8.95,-60,1
1698972079,2023-11-03 01:41,88.26,987.44,1005.51,150,10.79,8.94,-60,1
1698972379,2023-11-03 01:46,88.30,987.37,1005.44,150,10.80,8.95,-60,1
1698972679,2023-11-03 01:51,88.26,987.32,1005.39,150,10.82,8.96,-61,1
1698972979,2023-11-03 01:56,88.58,987.27,1005.35,150,10.83,9.03,-59,1
1698973279,2023-11-03 02:01,88.47,987.26,1005.33,150,10.84,9.02,-60,1
1698973580,2023-11-03 02:06,89.01,987.23,1005.30,150,10.83,9.10,-61,1
1698973880,2023-11-03 02:11,89.65,987.09,1005.17,150,10.79,9.17,-59,1
1698974180,2023-11-03 02:16,90.33,987.03,1005.10,150,10.71,9.20,-61,1
1698974480,2023-11-03 02:21,90.50,986.98,1005.05,150,10.63,9.15,-60,1
1698974780,2023-11-03 02:26,90.65,986.90,1004.97,150,10.54,9.08,-60,1
1698975080,2023-11-03 02:31,90.71,986.86,1004.93,150,10.52,9.07,-60,1
1698975380,2023-11-03 02:36,90.82,986.85,1004.93,150,10.50,9.07,-60,1
1698975680,2023-11-03 02:41,90.28,986.81,1004.88,150,10.50,8.98,-61,1
1698975980,2023-11-03 02:46,90.55,986.81,1004.89,150,10.51,9.04,-60,1
1698976280,2023-11-03 02:51,90.09,986.78,1004.85,150,10.54,8.99,-55,1
1698976580,2023-11-03 02:56,89.76,986.77,1004.84,150,10.57,8.97,-60,1
1698976880,2023-11-03 03:01,89.07,986.68,1004.75,150,10.60,8.88,-61,1
1698977180,2023-11-03 03:06,89.07,986.59,1004.67,150,10.64,8.92,-60,1
1698977481,2023-11-03 03:11,88.45,986.47,1004.55,150,10.65,8.83,-59,1
1698977781,2023-11-03 03:16,88.31,986.25,1004.32,150,10.70,8.86,-60,1
1698978081,2023-11-03 03:21,88.15,986.15,1004.22,150,10.71,8.84,-60,1
1698978381,2023-11-03 03:26,87.99,986.09,1004.16,150,10.72,8.82,-58,1
1698978681,2023-11-03 03:31,87.42,986.19,1004.26,150,10.71,8.72,-60,1
1698978981,2023-11-03 03:36,87.88,986.23,1004.30,150,10.73,8.81,-60,1
1698979281,2023-11-03 03:41,86.61,986.24,1004.31,150,10.73,8.60,-61,1
1698979581,2023-11-03 03:46,87.04,986.33,1004.40,150,10.77,8.71,-60,1
1698979881,2023-11-03 03:51,86.12,986.11,1004.18,150,10.80,8.58,-61,1
1698980181,2023-11-03 03:56,86.74,986.22,1004.29,150,10.83,8.72,-60,1
1698980481,2023-11-03 04:01,86.73,986.21,1004.28,150,10.85,8.74,-60,1
1698980781,2023-11-03 04:06,86.62,986.32,1004.39,150,10.88,8.75,-60,1
1698981082,2023-11-03 04:11,84.25,986.24,1004.32,150,10.90,8.36,-60,1
1698981382,2023-11-03 04:16,85.61,986.35,1004.42,150,10.93,8.62,-61,1
1698981682,2023-11-03 04:21,86.61,986.37,1004.45,150,10.94,8.80,-60,1
1698981982,2023-11-03 04:26,86.37,986.33,1004.40,150,10.93,8.75,-60,1
1698982282,2023-11-03 04:31,86.18,986.24,1004.31,150,10.93,8.72,-61,1
1698982582,2023-11-03 04:36,86.18,986.33,1004.40,150,10.93,8.72,-59,1
1698982882,2023-11-03 04:41,85.70,986.21,1004.28,150,10.96,8.67,-60,1
1698983182,2023-11-03 04:46,85.06,986.06,1004.13,150,10.98,8.58,-60,1
1698983482,2023-11-03 04:51,85.87,985.97,1004.05,150,10.99,8.73,-60,1
1698983782,2023-11-03 04:56,84.26,985.80,1003.87,150,10.99,8.45,-61,1
1698984082,2023-11-03 05:01,85.16,985.72,1003.79,150,11.00,8.61,-59,1
1698984382,2023-11-03 05:06,85.10,985.62,1003.69,150,11.00,8.60,-60,1
1698984683,2023-11-03 05:11,85.21,985.53,1003.60,150,10.95,8.57,-60,1
1698984983,2023-11-03 05:16,84.75,985.49,1003.56,150,10.89,8.43,-59,1
1698985283,2023-11-03 05:21,84.12,985.44,1003.52,150,10.81,8.24,-59,1
1698985583,2023-11-03 05:26,84.50,985.37,1003.44,150,10.78,8.28,-61,1
1698985883,2023-11-03 05:31,84.79,985.35,1003.42,150,10.75,8.30,-60,1
1698986183,2023-11-03 05:36,84.85,985.28,1003.35,150,10.72,8.28,-60,1
1698986483,2023-11-03 05:41,84.55,985.22,1003.29,150,10.69,8.20,-59,1
1698986783,2023-11-03 05:46,84.19,985.12,1003.20,150,10.71,8.16,-60,1
1698987083,2023-11-03 05:51,84.68,985.12,1003.19,150,10.71,8.24,-60,1
1698987383,2023-11-03 05:56,83.70,985.05,1003.13,150,10.71,8.07,-60,1
1698987683,2023-11-03 06:01,84.29,984.87,1002.94,150,10.72,8.19,-59,1
1698987983,2023-11-03 06:06,84.05,984.88,1002.95,150,10.73,8.15,-61,1
1698988283,2023-11-03 06:11,84.11,984.94,1003.01,150,10.70,8.14,-57,1
1698988583,2023-11-03 06:16,83.21,984.73,1002.80,150,10.64,7.92,-60,1
1698988884,2023-11-03 06:21,83.48,984.67,1002.74,150,10.62,7.95,-60,1
1698989184,2023-11-03 06:26,83.18,984.65,1002.72,150,10.62,7.89,-60,1
1698989484,2023-11-03 06:31,82.89,984.59,1002.66,150,10.62,7.84,-59,1
1698989784,2023-11-03 06:36,83.61,984.64,1002.72,150,10.64,7.99,-60,1
1698990084,2023-11-03 06:41,83.80,984.64,1002.71,150,10.66,8.04,-59,1
1698990384,2023-11-03 06:46,82.89,984.64,1002.71,150,10.70,7.92,-60,1
1698990684,2023-11-03 06:51,83.72,984.62,1002.69,150,10.73,8.10,-60,1
1698990984,2023-11-03 06:56,82.23,984.63,1002.70,150,10.70,7.80,-60,1
1698991284,2023-11-03 07:01,83.19,984.62,1002.69,150,10.79,8.06,-60,1
1698991584,2023-11-03 07:06,83.33,984.56,1002.64,150,10.81,8.11,-59,1
1698991884,2023-11-03 07:11,83.13,984.52,1002.59,150,10.84,8.10,-60,1
1698992184,2023-11-03 07:16,83.52,984.37,1002.44,150,10.86,8.19,-60,1
1698992484,2023-11-03 07:21,83.78,984.36,1002.43,150,10.83,8.21,-60,1
1698992784,2023-11-03 07:26,84.72,984.31,1002.38,150,10.86,8.40,-59,1
1698993085,2023-11-03 07:31,83.24,984.12,1002.19,150,10.89,8.17,-60,1
1698993385,2023-11-03 07:36,83.94,984.06,1002.14,150,10.91,8.31,-61,1
1698993685,2023-11-03 07:41,84.18,983.97,1002.04,150,10.95,8.39,-60,1
1698993985,2023-11-03 07:46,82.89,984.01,1002.08,150,10.98,8.19,-59,1
1698994285,2023-11-03 07:51,83.48,983.83,1001.90,150,11.04,8.36,-60,1
1698994585,2023-11-03 07:56,83.73,983.75,1001.83,150,11.08,8.44,-60,1
1698994885,2023-11-03 08:01,83.32,983.77,1001.84,150,11.12,8.41,-59,1
1698995185,2023-11-03 08:06,83.17,983.78,1001.86,150,11.13,8.39,-59,1
1698995485,2023-11-03 08:11,83.73,983.61,1001.68,150,11.12,8.48,-60,1
1698995785,2023-11-03 08:16,82.24,983.25,1001.32,150,11.24,8.33,-60,1
1698996085,2023-11-03 08:21,81.56,983.67,1001.74,150,11.30,8.27,-59,1
1698996385,2023-11-03 08:26,82.06,983.54,1001.61,150,11.35,8.41,-59,1
1698996685,2023-11-03 08:31,81.55,983.54,1001.62,150,11.39,8.36,-60,1
1698996986,2023-11-03 08:36,81.83,983.52,1001.60,150,11.41,8.43,-60,1
1698997286,2023-11-03 08:41,81.70,983.34,1001.41,150,11.43,8.42,-59,1
1698997586,2023-11-03 08:46,81.95,983.42,1001.50,150,11.49,8.52,-61,1
1698997886,2023-11-03 08:51,81.60,983.47,1001.54,150,11.54,8.51,-61,1
1698998186,2023-11-03 08:56,80.24,983.32,1001.39,150,11.61,8.33,-61,1
1698998486,2023-11-03 09:01,79.87,983.36,1001.44,150,11.71,8.36,-61,1
1698998786,2023-11-03 09:06,80.58,983.60,1001.67,150,11.78,8.56,-61,1
1698999086,2023-11-03 09:11,80.62,983.52,1001.60,150,11.80,8.59,-60,1
1698999386,2023-11-03 09:16,79.20,983.33,1001.40,150,11.82,8.34,-60,1
1698999686,2023-11-03 09:21,79.12,983.42,1001.49,150,11.88,8.39,-60,1
1698999986,2023-11-03 09:26,79.97,983.45,1001.52,150,11.93,8.59,-61,1
1699000286,2023-11-03 09:31,80.56,983.34,1001.41,150,11.98,8.75,-60,1
1699000587,2023-11-03 09:36,77.87,983.44,1001.51,150,12.06,8.33,-60,1
1699000887,2023-11-03 09:41,78.70,983.30,1001.38,150,12.13,8.55,-60,1
1699001187,2023-11-03 09:46,78.80,983.23,1001.30,150,12.19,8.63,-61,1
1699001487,2023-11-03 09:51,79.87,983.17,1001.25,150,12.20,8.84,-60,1
1699001787,2023-11-03 09:56,77.87,982.99,1001.06,150,12.22,8.48,-61,1
1699002087,2023-11-03 10:01,79.04,983.10,1001.17,150,12.26,8.74,-60,1
1699002387,2023-11-03 10:06,78.91,983.13,1001.20,150,12.29,8.75,-60,1
1699002687,2023-11-03 10:11,78.05,983.17,1001.24,150,12.31,8.61,-60,1
1699002987,2023-11-03 10:16,77.81,983.29,1001.36,150,12.33,8.58,-61,1
1699003287,2023-11-03 10:21,78.04,983.26,1001.34,150,12.34,8.63,-61,1
1699003587,2023-11-03 10:26,78.37,983.11,1001.18,150,12.35,8.70,-61,1
1699003888,2023-11-03 10:31,77.87,983.19,1001.26,150,12.36,8.62,-59,1
1699004188,2023-11-03 10:36,78.18,983.49,1001.56,150,12.39,8.71,-61,1
1699004488,2023-11-03 10:41,77.07,983.42,1001.50,150,12.42,8.53,-61,1
1699004788,2023-11-03 10:46,78.05,983.45,1001.52,150,12.44,8.73,-61,1
1699005088,2023-11-03 10:51,78.99,983.21,1001.28,150,12.44,8.91,-61,1
1699005388,2023-11-03 10:56,78.08,983.18,1001.25,150,12.39,8.69,-60,1
1699005688,2023-11-03 11:01,80.49,983.13,1001.20,150,12.35,9.10,-59,1
1699005988,2023-11-03 11:06,80.79,983.03,1001.10,150,12.27,9.08,-58,1
1699006288,2023-11-03 11:11,81.67,982.84,1000.91,150,12.22,9.19,-58,1
1699006588,2023-11-03 11:16,82.12,982.66,1000.73,150,12.22,9.27,-61,1
1699006888,2023-11-03 11:21,81.67,982.51,1000.58,150,12.27,9.24,-57,1
1699007188,2023-11-03 11:26,81.52,982.37,1000.44,150,12.31,9.25,-62,1
1699007488,2023-11-03 11:31,81.89,982.33,1000.40,150,12.36,9.36,-61,1
1699007789,2023-11-03 11:36,82.40,982.38,1000.45,150,12.38,9.48,-61,1
1699008089,2023-11-03 11:41,83.37,982.28,1000.35,150,12.37,9.64,-60,1
1699008389,2023-11-03 11:46,83.42,982.15,1000.22,150,12.44,9.72,-61,1
1699008689,2023-11-03 11:51,82.99,982.06,1000.13,150,12.53,9.73,-61,1
1699008989,2023-11-03 11:56,82.66,982.07,1000.14,150,12.62,9.76,-60,1
1699009289,2023-11-03 12:01,82.53,982.06,1000.13,150,12.70,9.81,-61,1
1699009589,2023-11-03 12:06,81.48,981.94,1000.01,150,12.76,9.68,-60,1
1699009889,2023-11-03 12:11,80.84,981.99,1000.06,150,12.80,9.60,-59,1
1699010189,2023-11-03 12:16,79.57,981.84,999.91,150,12.82,9.39,-60,1
1699010489,2023-11-03 12:21,79.23,981.74,999.81,150,12.88,9.38,-59,1
1699010789,2023-11-03 12:26,80.06,981.61,999.68,150,12.93,9.58,-60,1
1699011090,2023-11-03 12:31,79.66,981.64,999.71,150,12.97,9.55,-60,1
1699011390,2023-11-03 12:36,79.00,981.53,999.61,150,13.01,9.46,-60,1
1699011690,2023-11-03 12:41,79.07,981.65,999.72,150,13.06,9.53,-60,1
1699011990,2023-11-03 12:46,79.08,981.47,999.54,150,13.09,9.56,-59,1
1699012290,2023-11-03 12:51,78.49,981.43,999.50,150,13.13,9.49,-60,1
1699012590,2023-11-03 12:56,78.51,981.44,999.52,150,13.16,9.52,-60,1
1699012890,2023-11-03 13:01,78.67,981.39,999.46,150,13.16,9.55,-59,1
1699013190,2023-11-03 13:06,78.41,981.25,999.32,150,13.16,9.50,-59,1
1699013490,2023-11-03 13:11,77.55,981.00,999.07,150,13.17,9.35,-60,1
1699013790,2023-11-03 13:16,76.62,980.93,999.00,150,13.17,9.17,-60,1
1699014091,2023-11-03 13:21,77.75,980.97,999.04,150,13.18,9.39,-60,1
1699014391,2023-11-03 13:26,78.34,981.04,999.11,150,13.19,9.52,-59,1
1699014691,2023-11-03 13:31,78.39,981.16,999.23,150,13.20,9.53,-61,1
1699014991,2023-11-03 13:36,78.37,981.01,999.08,150,13.22,9.55,-60,1
1699015291,2023-11-03 13:41,77.52,980.96,999.04,150,13.23,9.40,-60,1
1699015591,2023-11-03 13:46,77.44,980.81,998.88,150,13.25,9.40,-60,1
1699015891,2023-11-03 13:51,77.22,980.87,998.94,150,13.24,9.35,-60,1
1699016191,2023-11-03 13:56,77.54,980.79,998.86,150,13.23,9.40,-60,1
1699016491,2023-11-03 14:01,78.19,980.69,998.76,150,13.20,9.50,-60,1
1699016791,2023-11-03 14:06,78.04,980.63,998.70,150,13.18,9.45,-60,1
1699017091,2023-11-03 14:11,77.60,980.57,998.64,150,13.18,9.36,-60,1
1699017391,2023-11-03 14:16,77.71,980.54,998.61,150,13.17,9.38,-59,1
1699017692,2023-11-03 14:21,77.80,980.50,998.57,150,13.15,9.37,-60,1
1699017992,2023-11-03 14:26,77.90,980.50,998.57,150,13.10,9.34,-61,1
1699018292,2023-11-03 14:31,78.13,980.36,998.43,150,13.06,9.35,-60,1
1699018592,2023-11-03 14:36,77.70,980.44,998.51,150,13.01,9.22,-60,1
1699018892,2023-11-03 14:41,78.28,980.37,998.44,150,12.96,9.28,-60,1
1699019192,2023-11-03 14:46,78.32,980.50,998.57,150,12.89,9.22,-60,1
1699019492,2023-11-03 14:51,78.33,980.64,998.71,150,12.87,9.20,-60,1
1699019792,2023-11-03 14:56,78.72,980.75,998.82,150,12.82,9.23,-61,1
1699020092,2023-11-03 15:01,78.83,980.69,998.77,150,12.77,9.20,-61,1
1699020392,2023-11-03 15:06,79.54,980.78,998.85,150,12.76,9.32,-60,1
1699020692,2023-11-03 15:11,80.08,980.87,998.94,150,12.70,9.36,-60,1
1699020992,2023-11-03 15:16,80.92,980.78,998.85,150,12.62,9.44,-60,1
1699021293,2023-11-03 15:21,82.03,980.77,998.84,150,12.51,9.54,-61,1
1699021593,2023-11-03 15:26,83.00,980.68,998.75,150,12.39,9.59,-60,1
1699021893,2023-11-03 15:31,83.30,980.52,998.60,150,12.27,9.53,-60,1
1699022193,2023-11-03 15:36,84.03,980.44,998.52,150,12.17,9.56,-60,1
1699022493,2023-11-03 15:41,84.62,980.37,998.44,150,12.08,9.58,-62,1
1699022793,2023-11-03 15:46,85.55,980.24,998.31,150,12.03,9.69,-59,1
1699023093,2023-11-03 15:51,86.35,980.14,998.21,150,11.97,9.77,-60,1
1699023393,2023-11-03 15:56,86.29,980.19,998.26,150,11.92,9.71,-59,1
1699023693,2023-11-03 16:01,87.55,980.20,998.27,150,11.88,9.89,-59,1
1699023993,2023-11-03 16:06,87.64,980.04,998.11,150,11.84,9.86,-60,1
1699024293,2023-11-03 16:11,88.93,980.03,998.10,150,11.81,10.05,-58,1
1699024594,2023-11-03 16:16,89.00,979.88,997.95,150,11.79,10.05,-60,1
1699024894,2023-11-03 16:21,89.30,979.82,997.89,150,11.77,10.08,-61,1
1699025194,2023-11-03 16:26,90.26,979.80,997.87,150,11.75,10.22,-61,1
1699025494,2023-11-03 16:31,91.19,979.81,997.88,150,11.74,10.36,-60,1
1699025794,2023-11-03 16:36,92.37,979.74,997.81,150,11.74,10.55,-60,1
1699026094,2023-11-03 16:41,92.33,979.73,997.80,150,11.74,10.55,-60,1
1699026394,2023-11-03 16:46,93.58,979.79,997.86,150,11.76,10.77,-60,1
1699026694,2023-11-03 16:51,94.02,979.79,997.86,150,11.78,10.86,-60,1
1699026994,2023-11-03 16:56,94.48,979.79,997.86,150,11.80,10.95,-61,1
1699027294,2023-11-03 17:01,94.11,979.68,997.76,150,11.81,10.90,-61,1
1699027594,2023-11-03 17:06,94.87,979.61,997.68,150,11.82,11.03,-61,1
1699027895,2023-11-03 17:11,94.92,979.59,997.66,150,11.84,11.06,-60,1
1699028195,2023-11-03 17:16,95.24,979.47,997.54,150,11.84,11.11,-61,1
1699028495,2023-11-03 17:21,95.35,979.41,997.49,150,11.84,11.13,-60,1
1699028795,2023-11-03 17:26,95.40,979.35,997.42,150,11.86,11.16,-60,1
1699029095,2023-11-03 17:31,95.49,979.40,997.47,150,11.85,11.16,-59,1
1699029395,2023-11-03 17:36,95.91,979.36,997.43,150,11.85,11.23,-60,1
1699029695,2023-11-03 17:41,95.90,979.41,997.48,150,11.86,11.24,-61,1
1699029995,2023-11-03 17:46,97.36,979.36,997.43,150,11.83,11.43,-61,1
1699030295,2023-11-03 17:51,96.86,979.24,997.31,150,11.84,11.37,-60,1
1699030595,2023-11-03 17:56,97.97,979.20,997.27,150,11.85,11.55,-60,1
1699030895,2023-11-03 18:01,97.77,979.01,997.08,150,11.93,11.60,-61,1
1699031195,2023-11-03 18:06,98.34,979.00,997.07,150,11.94,11.70,-61,1
1699031495,2023-11-03 18:11,98.05,978.99,997.06,150,11.94,11.65,-61,1
1699031796,2023-11-03 18:16,98.91,978.95,997.02,150,11.97,11.81,-57,1
1699032096,2023-11-03 18:21,99.34,978.82,996.90,150,11.99,11.90,-62,1
1699032396,2023-11-03 18:26,99.30,978.89,996.96,150,12.00,11.90,-62,1
1699032696,2023-11-03 18:31,100.00,978.87,996.94,150,12.00,12.01,-62,1
1699032996,2023-11-03 18:36,100.00,978.84,996.92,150,12.04,12.05,-59,1
1699033296,2023-11-03 18:41,100.00,978.73,996.80,150,11.98,11.99,-60,1
1699033596,2023-11-03 18:46,100.00,978.45,996.52,150,12.07,12.08,-62,1
1699033896,2023-11-03 18:51,100.00,978.38,996.45,150,12.09,12.10,-61,1
1699034196,2023-11-03 18:56,100.00,978.75,996.83,150,12.09,12.10,-61,1
1699034496,2023-11-03 19:01,100.00,978.78,996.85,150,12.10,12.11,-60,1
1699034796,2023-11-03 19:06,100.00,978.67,996.75,150,12.10,12.11,-57,1
1699035096,2023-11-03 19:11,100.00,978.59,996.66,150,12.10,12.11,-61,1
1699035397,2023-11-03 19:16,100.00,978.41,996.49,150,12.10,12.11,-60,1
1699035697,2023-11-03 19:21,100.00,978.57,996.64,150,11.99,12.00,-57,1
1699035997,2023-11-03 19:26,100.00,978.49,996.56,150,12.10,12.11,-61,1
1699036297,2023-11-03 19:31,100.00,978.32,996.39,150,12.10,12.11,-61,1
1699036597,2023-11-03 19:36,100.00,978.54,996.61,150,12.11,12.12,-61,1
1699036897,2023-11-03 19:41,100.00,978.43,996.50,150,12.10,12.11,-62,1
1699037197,2023-11-03 19:46,100.00,978.25,996.32,150,12.08,12.09,-59,1
1699037497,2023-11-03 19:51,100.00,978.31,996.38,150,12.08,12.09,-62,1
1699037797,2023-11-03 19:56,100.00,978.22,996.29,150,12.03,12.04,-60,1
1699038097,2023-11-03 20:01,100.00,978.32,996.39,150,12.05,12.06,-62,1
1699038397,2023-11-03 20:06,100.00,978.36,996.43,150,12.05,12.06,-61,1
1699038697,2023-11-03 20:11,100.00,978.36,996.43,150,12.06,12.07,-61,1
1699038998,2023-11-03 20:16,100.00,978.26,996.33,150,12.09,12.10,-60,1
1699039298,2023-11-03 20:21,100.00,978.17,996.24,150,12.09,12.10,-61,1
1699039598,2023-11-03 20:26,100.00,978.17,996.25,150,12.07,12.08,-61,1
1699039898,2023-11-03 20:31,100.00,978.17,996.25,150,12.05,12.06,-61,1
1699040198,2023-11-03 20:36,100.00,978.22,996.29,150,12.04,12.05,-61,1
1699040498,2023-11-03 20:41,100.00,978.13,996.21,150,12.06,12.07,-61,1
1699040798,2023-11-03 20:46,100.00,978.06,996.13,150,12.06,12.07,-56,1
1699041098,2023-11-03 20:51,100.00,978.12,996.20,150,12.00,12.01,-61,1
1699041398,2023-11-03 20:56,100.00,978.12,996.19,150,12.07,12.08,-61,1
1699041698,2023-11-03 21:01,100.00,978.10,996.17,150,12.08,12.09,-60,1
1699041998,2023-11-03 21:06,100.00,978.16,996.23,150,12.09,12.10,-61,1
1699042299,2023-11-03 21:11,100.00,978.11,996.18,150,12.10,12.11,-61,1
1699042599,2023-11-03 21:16,100.00,978.06,996.13,150,12.09,12.10,-61,1
1699042899,2023-11-03 21:21,100.00,978.26,996.33,150,12.09,12.10,-61,1
1699043199,2023-11-03 21:26,100.00,978.26,996.34,150,12.10,12.11,-62,1
1699043499,2023-11-03 21:31,100.00,978.01,996.08,150,12.13,12.14,-62,1
1699043799,2023-11-03 21:36,100.00,977.97,996.05,150,12.15,12.16,-59,1
1699044099,2023-11-03 21:41,100.00,977.95,996.02,150,12.16,12.17,-61,1
1699044399,2023-11-03 21:46,100.00,978.05,996.12,150,12.16,12.17,-61,1
1699044699,2023-11-03 21:51,100.00,978.15,996.22,150,12.15,12.16,-59,1
1699044999,2023-11-03 21:56,100.00,978.44,996.51,150,12.15,12.16,-61,1
1699045300,2023-11-03 22:01,100.00,978.72,996.80,150,12.14,12.15,-60,1
1699045600,2023-11-03 22:06,100.00,978.85,996.93,150,12.11,12.12,-61,1
1699045900,2023-11-03 22:11,100.00,978.86,996.94,150,12.03,12.04,-61,1
1699046200,2023-11-03 22:16,100.00,978.95,997.03,150,11.92,11.93,-60,1
1699046500,2023-11-03 22:21,100.00,978.97,997.04,150,11.81,11.82,-61,1
1699046800,2023-11-03 22:26,100.00,978.68,996.76,150,11.72,11.73,-61,1
1699047100,2023-11-03 22:31,100.00,978.54,996.61,150,11.63,11.64,-57,1
1699047400,2023-11-03 22:36,100.00,978.42,996.49,150,11.56,11.57,-59,1
1699047700,2023-11-03 22:41,100.00,978.56,996.63,150,11.50,11.51,-60,1
1699048000,2023-11-03 22:46,100.00,978.59,996.66,150,11.44,11.45,-58,1
1699048300,2023-11-03 22:51,100.00,978.60,996.67,150,11.39,11.40,-59,1
1699048600,2023-11-03 22:56,100.00,978.57,996.64,150,11.30,11.31,-58,1
1699048901,2023-11-03 23:01,100.00,978.65,996.72,150,11.20,11.21,-54,1
1699049201,2023-11-03 23:06,100.00,978.71,996.78,150,11.10,11.11,-58,1
1699049501,2023-11-03 23:11,100.00,978.83,996.90,150,10.99,11.00,-60,1
1699049801,2023-11-03 23:16,100.00,978.92,996.99,150,10.98,10.99,-59,1
1699050101,2023-11-03 23:21,100.00,978.96,997.03,150,10.95,10.96,-60,1
1699050401,2023-11-03 23:26,100.00,979.09,997.16,150,10.76,10.77,-62,1
1699050701,2023-11-03 23:31,100.00,979.10,997.17,150,10.95,10.96,-58,1
1699051001,2023-11-03 23:36,100.00,979.00,997.07,150,10.93,10.94,-62,1
1699051301,2023-11-03 23:41,100.00,978.98,997.05,150,10.86,10.87,-62,1
1699051601,2023-11-03 23:46,100.00,979.04,997.12,150,10.77,10.78,-62,1
1699051901,2023-11-03 23:51,100.00,979.11,997.18,150,10.67,10.68,-61,1
1699052201,2023-11-03 23:56,100.00,979.27,997.35,150,10.58,10.59,-62,1