1699052502,2023-11-04 00:01,100.00,979.28,997.35,150,10.48,10.49,-59,1
1699052802,2023-11-04 00:06,100.00,979.24,997.31,150,10.43,10.44,-62,1
1699053102,2023-11-04 00:11,100.00,979.30,997.37,150,10.37,10.38,-62,1
1699053402,2023-11-04 00:16,100.00,979.30,997.37,150,10.31,10.32,-61,1
1699053702,2023-11-04 00:21,100.00,979.43,997.50,150,10.26,10.27,-61,1
1699054002,2023-11-04 00:26,100.00,979.48,997.55,150,10.16,10.17,-61,1
1699054302,2023-11-04 00:31,100.00,979.52,997.60,150,10.24,10.25,-62,1
1699054602,2023-11-04 00:36,99.55,979.55,997.62,150,10.23,10.17,-62,1
1699054902,2023-11-04 00:41,99.04,979.49,997.56,150,10.23,10.09,-62,1
1699055202,2023-11-04 00:46,98.90,979.65,997.72,150,10.27,10.11,-62,1
1699055502,2023-11-04 00:51,98.17,979.91,997.98,150,10.29,10.02,-62,1
1699055802,2023-11-04 00:56,97.62,979.89,997.96,150,10.29,9.94,-61,1
1699056102,2023-11-04 01:01,97.60,979.97,998.04,150,10.32,9.96,-62,1
1699056403,2023-11-04 01:06,97.02,980.04,998.11,150,10.30,9.86,-61,1
1699056703,2023-11-04 01:11,97.26,980.15,998.22,150,10.28,9.87,-61,1
1699057003,2023-11-04 01:16,96.95,980.29,998.37,150,10.30,9.84,-61,1
1699057303,2023-11-04 01:21,96.60,980.31,998.38,150,10.30,9.79,-62,1
1699057603,2023-11-04 01:26,96.64,980.48,998.55,150,10.30,9.80,-62,1
1699057903,2023-11-04 01:31,96.61,980.70,998.77,150,10.30,9.79,-61,1
1699058203,2023-11-04 01:36,95.65,980.73,998.80,150,10.26,9.60,-62,1
1699058503,2023-11-04 01:41,95.07,980.91,998.99,150,10.22,9.47,-61,1
1699058803,2023-11-04 01:46,94.86,981.14,999.22,150,10.17,9.39,-61,1
1699059103,2023-11-04 01:51,93.86,981.29,999.36,150,10.10,9.16,-61,1
1699059403,2023-11-04 01:56,93.22,981.37,999.44,150,9.99,8.95,-58,1
1699059703,2023-11-04 02:01,93.07,981.39,999.46,150,9.91,8.85,-61,1
1699060003,2023-11-04 02:06,93.39,981.58,999.65,150,9.84,8.83,-62,1
1699060303,2023-11-04 02:11,92.89,981.62,999.69,150,9.78,8.69,-62,1
1699060604,2023-11-04 02:16,92.59,981.79,999.86,150,9.71,8.58,-60,1
1699060904,2023-11-04 02:21,91.38,981.87,999.94,150,9.63,8.30,-61,1
1699061204,2023-11-04 02:26,92.32,982.18,1000.25,150,9.58,8.40,-61,1
1699061504,2023-11-04 02:31,91.48,982.23,1000.30,150,9.51,8.20,-61,1
1699061804,2023-11-04 02:36,91.87,982.28,1000.35,150,9.47,8.22,-61,1
1699062104,2023-11-04 02:41,91.46,982.47,1000.54,150,9.39,8.08,-61,1
1699062404,2023-11-04 02:46,92.06,982.56,1000.63,150,9.31,8.09,-59,1
1699062704,2023-11-04 02:51,91.70,982.69,1000.76,150,9.26,7.99,-61,1
1699063004,2023-11-04 02:56,92.53,982.77,1000.84,150,9.24,8.10,-61,1
1699063304,2023-11-04 03:01,91.99,982.87,1000.95,150,9.21,7.98,-58,1
1699063604,2023-11-04 03:06,91.08,982.98,1001.06,150,9.17,7.80,-61,1
1699063904,2023-11-04 03:11,91.69,983.02,1001.09,150,9.12,7.85,-61,1
1699064205,2023-11-04 03:16,91.51,983.18,1001.25,150,9.10,7.80,-61,1
1699064505,2023-11-04 03:21,91.91,983.16,1001.24,150,9.08,7.84,-57,1
1699064805,2023-11-04 03:26,90.52,983.38,1001.46,150,9.02,7.56,-60,1
1699065105,2023-11-04 03:31,90.57,983.54,1001.61,150,8.99,7.54,-61,1
1699065405,2023-11-04 03:36,91.10,983.58,1001.65,150,8.97,7.60,-60,1
1699065705,2023-11-04 03:41,91.39,983.71,1001.78,150,8.96,7.64,-61,1
1699066005,2023-11-04 03:46,91.33,983.81,1001.88,150,8.95,7.62,-61,1
1699066305,2023-11-04 03:51,91.53,983.82,1001.89,150,8.95,7.65,-61,1
1699066605,2023-11-04 03:56,91.26,983.95,1002.02,150,8.94,7.60,-61,1
1699066905,2023-11-04 04:01,91.42,983.99,1002.06,150,8.92,7.61,-61,1
1699067205,2023-11-04 04:06,92.04,984.09,1002.16,150,8.91,7.69,-60,1
1699067505,2023-11-04 04:11,92.01,984.14,1002.21,150,8.90,7.68,-56,1
1699067805,2023-11-04 04:16,91.88,984.11,1002.18,150,8.87,7.63,-61,1
1699068105,2023-11-04 04:21,92.57,984.29,1002.36,150,8.84,7.71,-61,1
1699068406,2023-11-04 04:26,92.64,984.41,1002.48,150,8.81,7.69,-61,1
1699068706,2023-11-04 04:31,93.03,984.45,1002.52,150,8.78,7.72,-61,1
1699069006,2023-11-04 04:36,93.00,984.50,1002.57,150,8.75,7.69,-60,1
1699069306,2023-11-04 04:41,93.08,984.60,1002.67,150,8.75,7.70,-61,1
1699069606,2023-11-04 04:46,93.01,984.64,1002.71,150,8.74,7.68,-61,1
1699069906,2023-11-04 04:51,93.13,983.90,1001.97,150,8.73,7.69,-60,1
1699070206,2023-11-04 04:56,93.17,984.71,1002.79,150,8.73,7.70,-61,1
1699070506,2023-11-04 05:01,93.01,984.77,1002.84,150,8.71,7.65,-56,1
1699070806,2023-11-04 05:06,93.12,984.82,1002.89,150,8.71,7.67,-61,1
1699071106,2023-11-04 05:11,93.40,984.81,1002.88,150,8.71,7.71,-61,1
1699071406,2023-11-04 05:16,93.39,984.89,1002.96,150,8.72,7.72,-60,1
1699071706,2023-11-04 05:21,93.12,984.97,1003.04,150,8.70,7.66,-60,1
1699072006,2023-11-04 05:26,93.24,984.93,1003.00,150,8.65,7.63,-60,1
1699072306,2023-11-04 05:31,93.20,985.12,1003.19,150,8.78,7.75,-57,1
1699072607,2023-11-04 05:36,93.30,985.18,1003.25,150,8.80,7.79,-61,1
1699072907,2023-11-04 05:41,93.34,985.25,1003.32,150,8.81,7.80,-59,1
1699073207,2023-11-04 05:46,93.31,985.36,1003.43,150,8.81,7.80,-60,1
1699073507,2023-11-04 05:51,93.32,985.44,1003.51,150,8.81,7.80,-59,1
1699073807,2023-11-04 05:56,93.49,985.47,1003.55,150,8.79,7.80,-60,1
1699074107,2023-11-04 06:01,93.31,985.57,1003.64,150,8.80,7.79,-60,1
1699074407,2023-11-04 06:06,93.60,985.61,1003.69,150,8.82,7.85,-60,1
1699074707,2023-11-04 06:11,93.55,985.74,1003.81,150,8.83,7.85,-60,1
1699075007,2023-11-04 06:16,93.35,985.63,1003.70,150,8.83,7.82,-61,1
1699075307,2023-11-04 06:21,93.46,985.86,1003.94,150,8.84,7.85,-61,1
1699075607,2023-11-04 06:26,93.51,985.99,1004.07,150,8.84,7.86,-60,1
1699075907,2023-11-04 06:31,93.57,986.12,1004.19,150,8.84,7.87,-60,1
1699076207,2023-11-04 06:36,93.45,986.23,1004.30,150,8.85,7.86,-61,1
1699076507,2023-11-04 06:41,93.13,986.33,1004.40,150,8.84,7.80,-60,1
1699076808,2023-11-04 06:46,93.32,986.39,1004.47,150,8.84,7.83,-60,1
1699077108,2023-11-04 06:51,93.59,986.45,1004.52,150,8.82,7.85,-60,1
1699077408,2023-11-04 06:56,93.58,986.52,1004.59,150,8.86,7.89,-60,1
1699077708,2023-11-04 07:01,93.74,986.62,1004.69,150,8.89,7.94,-55,1
1699078008,2023-11-04 07:06,93.42,986.63,1004.71,150,8.89,7.89,-60,1
1699078308,2023-11-04 07:11,93.43,986.70,1004.77,150,8.92,7.92,-60,1
1699078608,2023-11-04 07:16,93.51,986.76,1004.83,150,8.94,7.96,-61,1
1699078908,2023-11-04 07:21,93.38,986.80,1004.87,150,8.97,7.97,-61,1
1699079208,2023-11-04 07:26,93.14,986.82,1004.89,150,9.00,7.96,-62,1
1699079508,2023-11-04 07:31,93.32,986.94,1005.02,150,9.02,8.01,-62,1
1699079808,2023-11-04 07:36,93.06,986.98,1005.05,150,9.04,7.99,-60,1
1699080108,2023-11-04 07:41,93.21,987.03,1005.11,150,9.06,8.03,-61,1
1699080408,2023-11-04 07:46,92.81,987.05,1005.12,150,9.07,7.98,-62,1
1699080708,2023-11-04 07:51,92.98,987.15,1005.22,150,9.09,8.02,-61,1
1699081009,2023-11-04 07:56,92.71,987.23,1005.30,150,9.10,7.99,-63,1
1699081309,2023-11-04 08:01,92.67,987.30,1005.37,150,9.11,7.99,-61,1
1699081609,2023-11-04 08:06,92.88,987.38,1005.45,150,9.13,8.05,-59,1
1699081909,2023-11-04 08:11,92.97,987.50,1005.57,150,9.15,8.08,-60,1
1699082209,2023-11-04 08:16,92.87,987.54,1005.62,150,9.16,8.07,-60,1
1699082509,2023-11-04 08:21,93.05,987.59,1005.67,150,9.18,8.12,-56,1
1699082809,2023-11-04 08:26,92.84,987.62,1005.69,150,9.20,8.11,-60,1
1699083109,2023-11-04 08:31,92.83,987.72,1005.80,150,9.21,8.12,-61,1
1699083409,2023-11-04 08:36,93.07,987.72,1005.80,150,9.23,8.18,-60,1
1699083709,2023-11-04 08:41,92.44,987.75,1005.82,150,9.23,8.08,-60,1
1699084009,2023-11-04 08:46,92.47,987.88,1005.95,150,9.22,8.07,-61,1
1699084309,2023-11-04 08:51,92.72,987.96,1006.04,150,9.21,8.10,-60,1
1699084610,2023-11-04 08:56,92.74,987.99,1006.06,150,9.21,8.10,-60,1
1699084910,2023-11-04 09:01,92.87,987.95,1006.03,150,9.25,8.16,-59,1
1699085210,2023-11-04 09:06,92.89,987.90,1005.97,150,9.33,8.25,-60,1
1699085510,2023-11-04 09:11,93.02,988.02,1006.09,150,9.43,8.37,-59,1
1699085810,2023-11-04 09:16,92.83,988.03,1006.11,150,9.50,8.41,-59,1
1699086110,2023-11-04 09:21,92.79,987.97,1006.04,150,9.58,8.48,-60,1
1699086410,2023-11-04 09:26,92.71,987.96,1006.03,150,9.64,8.52,-60,1
1699086710,2023-11-04 09:31,92.66,987.94,1006.01,150,9.72,8.60,-60,1
1699087010,2023-11-04 09:36,93.08,987.96,1006.03,150,9.81,8.75,-60,1
1699087310,2023-11-04 09:41,93.07,988.09,1006.16,150,9.92,8.86,-60,1
1699087610,2023-11-04 09:46,92.30,988.18,1006.26,150,9.99,8.81,-58,1
1699087910,2023-11-04 09:51,92.52,988.29,1006.36,150,10.06,8.91,-60,1
1699088211,2023-11-04 09:56,92.47,988.37,1006.44,150,10.12,8.96,-59,1
1699088511,2023-11-04 10:01,91.70,988.40,1006.48,150,10.18,8.90,-60,1
1699088811,2023-11-04 10:06,91.81,987.61,1005.68,150,10.23,8.97,-60,1
1699089111,2023-11-04 10:11,91.40,988.43,1006.51,150,10.28,8.95,-60,1
1699089411,2023-11-04 10:16,91.44,988.43,1006.50,150,10.31,8.99,-60,1
1699089711,2023-11-04 10:21,91.39,988.52,1006.59,150,10.31,8.98,-60,1
1699090011,2023-11-04 10:26,90.85,988.61,1006.68,150,10.32,8.90,-56,1
1699090311,2023-11-04 10:31,90.32,988.63,1006.70,150,10.32,8.81,-56,1
1699090611,2023-11-04 10:36,90.71,988.57,1006.64,150,10.34,8.90,-60,1
1699090911,2023-11-04 10:41,90.21,988.50,1006.58,150,10.37,8.84,-59,1
1699091211,2023-11-04 10:46,90.32,988.50,1006.57,150,10.42,8.91,-60,1
1699091511,2023-11-04 10:51,90.36,988.44,1006.51,150,10.51,9.01,-60,1
1699091812,2023-11-04 10:56,90.57,988.46,1006.53,150,10.57,9.10,-60,1
1699092112,2023-11-04 11:01,90.85,988.45,1006.53,150,10.69,9.27,-59,1
1699092412,2023-11-04 11:06,91.35,988.39,1006.46,150,10.83,9.49,-60,1
1699092712,2023-11-04 11:11,90.97,988.39,1006.46,150,10.94,9.53,-59,1
1699093012,2023-11-04 11:16,90.79,988.40,1006.47,150,11.02,9.58,-56,1
1699093312,2023-11-04 11:21,90.38,988.46,1006.53,150,10.73,9.23,-60,1
1699093612,2023-11-04 11:26,90.69,988.43,1006.50,150,11.25,9.79,-58,1
1699093912,2023-11-04 11:31,89.91,988.49,1006.56,150,11.34,9.75,-59,1
1699094212,2023-11-04 11:36,88.75,988.36,1006.43,150,11.35,9.57,-60,1
1699094512,2023-11-04 11:41,89.48,988.43,1006.50,150,11.38,9.72,-61,1
1699094812,2023-11-04 11:46,89.21,988.48,1006.55,150,11.42,9.72,-59,1
1699095113,2023-11-04 11:51,88.84,988.40,1006.47,150,11.43,9.66,-59,1
1699095413,2023-11-04 11:56,88.37,988.48,1006.55,150,11.41,9.57,-59,1
1699095713,2023-11-04 12:01,88.62,988.50,1006.57,150,11.42,9.62,-59,1
1699096013,2023-11-04 12:06,88.77,988.56,1006.63,150,11.41,9.63,-58,1
1699096313,2023-11-04 12:11,89.16,988.55,1006.62,150,11.44,9.73,-58,1
1699096613,2023-11-04 12:16,89.18,988.45,1006.52,150,11.49,9.78,-60,1
1699096913,2023-11-04 12:21,88.51,988.41,1006.48,150,11.54,9.72,-59,1
1699097213,2023-11-04 12:26,88.40,988.43,1006.50,150,11.59,9.75,-60,1
1699097513,2023-11-04 12:31,88.02,988.41,1006.48,150,11.62,9.71,-60,1
1699097813,2023-11-04 12:36,88.78,988.37,1006.45,150,11.67,9.89,-60,1
1699098113,2023-11-04 12:41,88.29,988.44,1006.51,150,11.70,9.84,-55,1
1699098413,2023-11-04 12:46,87.85,988.52,1006.59,150,11.68,9.74,-60,1
1699098713,2023-11-04 12:51,87.09,988.47,1006.54,150,11.62,9.56,-60,1
1699099014,2023-11-04 12:56,87.33,988.47,1006.54,150,11.55,9.53,-59,1
1699099314,2023-11-04 13:01,87.37,988.49,1006.56,150,11.53,9.51,-60,1
1699099614,2023-11-04 13:06,87.39,988.41,1006.48,150,11.61,9.60,-60,1
1699099914,2023-11-04 13:11,86.61,988.33,1006.40,150,11.68,9.53,-60,1
1699100214,2023-11-04 13:16,86.67,988.24,1006.31,150,11.66,9.52,-60,1
1699100514,2023-11-04 13:21,86.95,988.23,1006.31,150,11.63,9.54,-60,1
1699100814,2023-11-04 13:26,87.54,988.23,1006.31,150,11.65,9.66,-57,1
1699101114,2023-11-04 13:31,86.96,987.86,1005.93,150,11.72,9.63,-59,1
1699101414,2023-11-04 13:36,86.40,988.25,1006.32,150,11.76,9.58,-61,1
1699101714,2023-11-04 13:41,85.97,988.26,1006.33,150,11.78,9.52,-60,1
1699102014,2023-11-04 13:46,84.70,988.15,1006.23,150,11.75,9.27,-60,1
1699102314,2023-11-04 13:51,85.50,988.08,1006.15,150,11.72,9.38,-60,1
1699102615,2023-11-04 13:56,85.48,988.04,1006.11,150,11.68,9.34,-61,1
1699102915,2023-11-04 14:01,86.02,987.96,1006.03,150,11.65,9.40,-61,1
1699103215,2023-11-04 14:06,86.28,987.96,1006.03,150,11.62,9.42,-58,1
1699103515,2023-11-04 14:11,85.98,987.92,1005.99,150,11.61,9.35,-60,1
1699103815,2023-11-04 14:16,85.59,987.94,1006.01,150,11.61,9.29,-60,1
1699104115,2023-11-04 14:21,85.95,987.82,1005.90,150,11.59,9.33,-61,1
1699104415,2023-11-04 14:26,86.02,987.90,1005.97,150,11.58,9.33,-60,1
1699104715,2023-11-04 14:31,85.74,987.83,1005.90,150,11.55,9.25,-61,1
1699105015,2023-11-04 14:36,85.64,987.97,1006.04,150,11.53,9.22,-60,1
1699105315,2023-11-04 14:41,86.04,987.95,1006.02,150,11.51,9.27,-61,1
1699105615,2023-11-04 14:46,85.92,987.88,1005.96,150,11.49,9.23,-60,1
1699105915,2023-11-04 14:51,85.46,987.88,1005.95,150,11.46,9.12,-61,1
1699106216,2023-11-04 14:56,85.55,987.88,1005.95,150,11.42,9.09,-60,1
1699106516,2023-11-04 15:01,85.97,987.86,1005.93,150,11.38,9.13,-61,1
1699106816,2023-11-04 15:06,86.08,987.91,1005.98,150,11.34,9.11,-61,1
1699107116,2023-11-04 15:11,86.34,987.95,1006.02,150,11.30,9.11,-56,1
1699107416,2023-11-04 15:16,86.29,987.93,1006.01,150,11.27,9.07,-61,1
1699107716,2023-11-04 15:21,86.48,987.91,1005.98,150,11.23,9.07,-55,1
1699108016,2023-11-04 15:26,86.61,987.94,1006.01,150,11.18,9.04,-61,1
1699108316,2023-11-04 15:31,86.52,987.88,1005.95,150,11.12,8.97,-51,1
1699108616,2023-11-04 15:36,86.28,987.84,1005.91,150,11.02,8.83,-60,1
1699108916,2023-11-04 15:41,86.00,987.94,1006.01,150,10.87,8.63,-51,1
1699109216,2023-11-04 15:46,85.83,987.96,1006.04,150,10.67,8.40,-60,1
1699109517,2023-11-04 15:51,85.67,987.96,1006.03,150,10.38,8.09,-53,1
1699109817,2023-11-04 15:56,85.89,987.99,1006.06,150,10.17,7.92,-60,1
1699110117,2023-11-04 16:01,86.03,987.98,1006.05,150,9.90,7.68,-52,1
1699110417,2023-11-04 16:06,86.30,987.97,1006.04,150,9.92,7.75,-60,1
1699110717,2023-11-04 16:11,86.48,987.96,1006.03,150,9.81,7.67,-57,1
1699111017,2023-11-04 16:16,86.78,987.90,1005.97,150,9.73,7.64,-60,1
1699111317,2023-11-04 16:21,87.12,987.90,1005.97,150,9.70,7.67,-58,1
1699111617,2023-11-04 16:26,87.28,987.92,1006.00,150,9.72,7.72,-60,1
1699111917,2023-11-04 16:31,87.23,987.80,1005.88,150,9.61,7.60,-57,1
1699112217,2023-11-04 16:36,87.45,987.78,1005.85,150,9.64,7.67,-60,1
1699112517,2023-11-04 16:41,87.63,987.78,1005.85,150,9.59,7.65,-60,1
1699112817,2023-11-04 16:46,87.69,987.72,1005.79,150,9.59,7.66,-60,1
1699113117,2023-11-04 16:51,87.82,987.64,1005.72,150,9.56,7.65,-54,1
1699113418,2023-11-04 16:56,87.95,987.69,1005.76,150,9.55,7.66,-60,1
1699113718,2023-11-04 17:01,87.84,987.50,1005.57,150,9.48,7.57,-60,1
1699114018,2023-11-04 17:06,87.46,987.56,1005.64,150,9.32,7.35,-60,1
1699114318,2023-11-04 17:11,87.20,987.65,1005.73,150,9.12,7.11,-57,1
1699114618,2023-11-04 17:16,87.08,987.53,1005.60,150,8.94,6.91,-59,1
1699114918,2023-11-04 17:21,87.02,987.40,1005.47,150,8.76,6.73,-60,1
1699115218,2023-11-04 17:26,87.75,987.27,1005.35,150,8.61,6.70,-60,1
1699115518,2023-11-04 17:31,87.83,987.05,1005.12,150,8.48,6.59,-61,1
1699115818,2023-11-04 17:36,87.88,987.29,1005.36,150,8.37,6.49,-60,1
1699116118,2023-11-04 17:41,87.74,987.25,1005.33,150,8.24,6.33,-60,1
1699116418,2023-11-04 17:46,87.88,987.17,1005.24,150,8.14,6.26,-60,1
1699116719,2023-11-04 17:51,88.17,987.10,1005.17,150,8.04,6.21,-59,1
1699117019,2023-11-04 17:56,88.19,987.06,1005.13,150,7.70,5.88,-59,1
1699117319,2023-11-04 18:01,88.22,987.05,1005.12,150,7.84,6.02,-59,1
1699117619,2023-11-04 18:06,88.08,987.04,1005.12,150,7.73,5.89,-59,1
1699117919,2023-11-04 18:11,88.06,986.94,1005.01,150,7.60,5.76,-59,1
1699118219,2023-11-04 18:16,88.36,986.88,1004.96,150,7.49,5.70,-59,1
1699118519,2023-11-04 18:21,88.61,986.88,1004.95,150,7.42,5.67,-57,1
1699118819,2023-11-04 18:26,88.82,986.88,1004.96,150,7.34,5.62,-60,1
1699119119,2023-11-04 18:31,89.04,986.82,1004.90,150,7.28,5.60,-60,1
1699119419,2023-11-04 18:36,89.22,986.79,1004.87,150,7.24,5.59,-60,1
1699119719,2023-11-04 18:41,88.99,986.74,1004.81,150,7.16,5.47,-60,1
1699120019,2023-11-04 18:46,88.85,986.67,1004.74,150,7.07,5.36,-60,1
1699120320,2023-11-04 18:52,88.89,986.69,1004.76,150,6.99,5.29,-60,1
1699120620,2023-11-04 18:57,89.12,986.64,1004.71,150,6.92,5.26,-60,1
1699120920,2023-11-04 19:02,89.41,986.59,1004.66,150,6.86,5.24,-59,1
1699121220,2023-11-04 19:07,89.77,986.50,1004.58,150,6.85,5.29,-60,1
1699121520,2023-11-04 19:12,89.45,986.52,1004.59,150,6.80,5.19,-59,1
1699121820,2023-11-04 19:17,89.24,986.50,1004.57,150,6.71,5.07,-60,1
1699122120,2023-11-04 19:22,89.24,986.35,1004.42,150,6.62,4.98,-59,1
1699122420,2023-11-04 19:27,89.60,986.34,1004.41,150,6.55,4.97,-60,1
1699122720,2023-11-04 19:32,89.76,986.25,1004.33,150,6.49,4.93,-60,1
1699123020,2023-11-04 19:37,89.96,986.24,1004.32,150,6.46,4.94,-58,1
1699123320,2023-11-04 19:42,89.76,986.14,1004.21,150,6.42,4.87,-58,1
1699123620,2023-11-04 19:47,89.99,986.06,1004.13,150,6.38,4.86,-60,1
1699123920,2023-11-04 19:52,89.91,986.09,1004.16,150,6.32,4.79,-56,1
1699124221,2023-11-04 19:57,89.96,985.91,1003.98,150,6.30,4.78,-56,1
1699124521,2023-11-04 20:02,89.83,985.79,1003.87,150,6.24,4.70,-59,1
1699124821,2023-11-04 20:07,89.71,985.78,1003.85,150,6.15,4.59,-55,1
1699125121,2023-11-04 20:12,89.72,985.71,1003.78,150,6.07,4.51,-59,1
1699125421,2023-11-04 20:17,89.88,985.72,1003.80,150,5.97,4.44,-57,1
1699125721,2023-11-04 20:22,89.86,985.68,1003.76,150,5.94,4.41,-56,1
1699126021,2023-11-04 20:27,90.05,985.68,1003.76,150,5.87,4.37,-60,1
1699126321,2023-11-04 20:32,90.15,985.64,1003.72,150,5.82,4.33,-60,1
1699126621,2023-11-04 20:37,89.82,985.60,1003.67,150,5.75,4.21,-56,1
1699126921,2023-11-04 20:42,89.87,985.53,1003.60,150,5.69,4.16,-54,1
1699127221,2023-11-04 20:47,89.50,985.43,1003.50,150,5.63,4.04,-58,1
1699127521,2023-11-04 20:52,89.76,985.37,1003.44,150,5.55,4.01,-57,1
1699127822,2023-11-04 20:57,89.86,985.38,1003.45,150,5.52,3.99,-59,1
1699128122,2023-11-04 21:02,89.78,985.28,1003.35,150,5.45,3.91,-60,1
1699128422,2023-11-04 21:07,89.96,985.23,1003.30,150,5.39,3.88,-57,1
1699128722,2023-11-04 21:12,90.00,985.17,1003.24,150,5.35,3.85,-60,1
1699129022,2023-11-04 21:17,90.11,985.28,1003.35,150,5.31,3.82,-62,1
1699129322,2023-11-04 21:22,90.50,985.24,1003.31,150,5.25,3.83,-58,1
1699129622,2023-11-04 21:27,90.46,985.18,1003.25,150,5.28,3.85,-60,1
1699129922,2023-11-04 21:32,90.10,985.17,1003.24,150,5.25,3.76,-58,1
1699130222,2023-11-04 21:37,90.07,985.08,1003.15,150,5.18,3.69,-58,1
1699130522,2023-11-04 21:42,89.85,985.03,1003.10,150,5.07,3.54,-61,1
1699130822,2023-11-04 21:47,89.98,984.91,1002.98,150,4.97,3.47,-60,1
1699131122,2023-11-04 21:52,90.50,984.87,1002.94,150,4.86,3.44,-57,1
1699131422,2023-11-04 21:57,90.49,985.00,1003.07,150,4.89,3.47,-57,1
1699131722,2023-11-04 22:02,90.76,985.03,1003.10,150,4.86,3.48,-61,1
1699132023,2023-11-04 22:07,91.04,985.10,1003.17,150,4.82,3.49,-58,1
1699132323,2023-11-04 22:12,91.34,984.94,1003.02,150,4.83,3.54,-60,1
1699132623,2023-11-04 22:17,91.48,984.87,1002.94,150,4.82,3.55,-61,1
1699132923,2023-11-04 22:22,91.77,984.94,1003.01,150,4.80,3.58,-54,1
1699133223,2023-11-04 22:27,91.83,984.86,1002.94,150,4.83,3.62,-59,1
1699133523,2023-11-04 22:32,91.76,984.98,1003.06,150,4.77,3.55,-60,1
1699133823,2023-11-04 22:37,91.64,985.02,1003.09,150,4.80,3.56,-58,1
1699134123,2023-11-04 22:42,91.55,985.17,1003.24,150,4.74,3.48,-60,1
1699134423,2023-11-04 22:47,91.36,985.20,1003.27,150,4.77,3.48,-59,1
1699134723,2023-11-04 22:52,91.19,985.10,1003.17,150,4.72,3.41,-58,1
1699135023,2023-11-04 22:57,91.14,985.10,1003.18,150,4.65,3.33,-54,1
1699135323,2023-11-04 23:02,91.17,985.08,1003.16,150,4.60,3.29,-60,1
1699135624,2023-11-04 23:07,91.13,984.89,1002.97,150,4.54,3.22,-58,1
1699135924,2023-11-04 23:12,91.21,984.88,1002.95,150,4.49,3.18,-60,1
1699136224,2023-11-04 23:17,91.42,984.80,1002.87,150,4.46,3.19,-57,1
1699136524,2023-11-04 23:22,91.46,984.71,1002.78,150,4.42,3.15,-56,1
1699136824,2023-11-04 23:27,91.55,984.73,1002.80,150,4.39,3.14,-56,1
1699137124,2023-11-04 23:32,91.58,984.72,1002.79,150,4.35,3.10,-61,1
1699137424,2023-11-04 23:37,91.73,984.67,1002.75,150,4.31,3.09,-59,1
1699137724,2023-11-04 23:42,91.80,984.73,1002.80,150,4.29,3.08,-59,1
1699138024,2023-11-04 23:47,91.74,984.75,1002.82,150,4.25,3.03,-59,1
1699138324,2023-11-04 23:52,91.77,984.58,1002.66,150,4.21,2.99,-59,1
1699138624,2023-11-04 23:57,92.06,984.51,1002.58,150,4.17,3.00,-60,1