1699138925,2023-11-05 00:02,92.02,984.51,1002.58,150,4.16,2.98,-61,1
1699139225,2023-11-05 00:07,92.26,984.47,1002.54,150,4.14,3.00,-57,1
1699139525,2023-11-05 00:12,92.77,984.48,1002.55,150,4.15,3.09,-59,1
1699139825,2023-11-05 00:17,93.03,984.41,1002.48,150,4.17,3.15,-60,1
1699140125,2023-11-05 00:22,93.19,984.34,1002.41,150,4.18,3.18,-60,1
1699140425,2023-11-05 00:27,93.04,984.29,1002.36,150,4.19,3.17,-60,1
1699140725,2023-11-05 00:32,93.08,984.14,1002.21,150,4.16,3.14,-60,1
1699141025,2023-11-05 00:37,93.20,984.09,1002.16,150,4.15,3.15,-56,1
1699141325,2023-11-05 00:42,93.45,984.08,1002.15,150,4.14,3.18,-58,1
1699141625,2023-11-05 00:47,93.75,984.17,1002.25,150,4.16,3.25,-60,1
1699141925,2023-11-05 00:52,93.67,984.22,1002.29,150,4.19,3.26,-58,1
1699142225,2023-11-05 00:57,93.22,984.07,1002.14,150,4.18,3.18,-59,1
1699142526,2023-11-05 01:02,93.11,984.11,1002.18,150,4.12,3.11,-59,1
1699142826,2023-11-05 01:07,93.04,984.07,1002.14,150,4.13,3.11,-59,1
1699143126,2023-11-05 01:12,93.13,984.06,1002.13,150,4.14,3.13,-61,1
1699143426,2023-11-05 01:17,93.00,984.10,1002.17,150,4.12,3.09,-61,1
1699143726,2023-11-05 01:22,93.02,983.97,1002.04,150,4.08,3.06,-58,1
1699144026,2023-11-05 01:27,93.10,983.95,1002.02,150,4.04,3.03,-60,1
1699144326,2023-11-05 01:32,92.98,983.88,1001.95,150,4.00,2.97,-59,1
1699144626,2023-11-05 01:37,93.14,983.82,1001.90,150,3.97,2.96,-59,1
1699144926,2023-11-05 01:42,93.31,983.66,1001.73,150,3.94,2.96,-60,1
1699145226,2023-11-05 01:47,93.71,983.58,1001.65,150,3.93,3.01,-59,1
1699145526,2023-11-05 01:52,94.77,983.44,1001.51,150,3.98,3.22,-59,1
1699145826,2023-11-05 01:57,95.08,983.41,1001.49,150,4.05,3.34,-59,1
1699146126,2023-11-05 02:02,95.57,983.23,1001.30,150,4.12,3.48,-60,1
1699146427,2023-11-05 02:07,95.37,983.24,1001.31,150,4.16,3.49,-60,1
1699146727,2023-11-05 02:12,95.29,983.18,1001.26,150,4.17,3.49,-59,1
1699147027,2023-11-05 02:17,95.04,983.14,1001.21,150,4.17,3.45,-58,1
1699147327,2023-11-05 02:22,94.92,983.03,1001.10,150,4.09,3.35,-56,1
1699147627,2023-11-05 02:27,95.01,982.84,1000.91,150,4.18,3.45,-60,1
1699147927,2023-11-05 02:32,95.19,982.89,1000.97,150,4.19,3.49,-60,1
1699148227,2023-11-05 02:37,94.98,982.70,1000.77,150,4.21,3.48,-60,1
1699148527,2023-11-05 02:42,95.39,982.67,1000.74,150,4.22,3.55,-61,1
1699148827,2023-11-05 02:47,95.72,982.65,1000.72,150,4.22,3.60,-61,1
1699149127,2023-11-05 02:52,96.02,982.69,1000.76,150,4.28,3.70,-60,1
1699149427,2023-11-05 02:57,96.14,982.65,1000.72,150,4.32,3.76,-61,1
1699149727,2023-11-05 03:02,96.68,982.48,1000.55,150,4.36,3.88,-59,1
1699150027,2023-11-05 03:07,96.71,982.38,1000.46,150,4.45,3.98,-60,1
1699150328,2023-11-05 03:12,96.87,982.50,1000.57,150,4.52,4.07,-60,1
1699150628,2023-11-05 03:17,96.71,982.65,1000.72,150,4.55,4.07,-60,1
1699150928,2023-11-05 03:22,96.27,982.56,1000.64,150,4.53,3.99,-60,1
1699151228,2023-11-05 03:27,96.01,982.37,1000.44,150,4.47,3.89,-60,1
1699151528,2023-11-05 03:32,95.88,982.37,1000.44,150,4.36,3.76,-61,1
1699151828,2023-11-05 03:37,96.12,982.48,1000.55,150,4.25,3.69,-60,1
1699152128,2023-11-05 03:42,96.73,982.41,1000.49,150,4.48,4.01,-61,1
1699152428,2023-11-05 03:47,97.25,982.18,1000.26,150,4.58,4.18,-61,1
1699152728,2023-11-05 03:52,97.35,982.12,1000.19,150,4.66,4.28,-60,1
1699153028,2023-11-05 03:57,97.43,982.01,1000.08,150,4.70,4.33,-60,1
1699153328,2023-11-05 04:02,97.27,982.03,1000.10,150,4.70,4.31,-58,1
1699153628,2023-11-05 04:07,97.12,981.90,999.98,150,4.70,4.28,-61,1
1699153928,2023-11-05 04:12,97.08,981.81,999.88,150,4.69,4.27,-61,1
1699154228,2023-11-05 04:17,97.13,981.62,999.70,150,4.71,4.30,-62,1
1699154529,2023-11-05 04:22,97.18,981.79,999.86,150,4.73,4.32,-61,1
1699154829,2023-11-05 04:27,97.45,981.87,999.95,150,4.78,4.41,-62,1
1699155129,2023-11-05 04:32,97.55,981.87,999.94,150,4.81,4.46,-61,1
1699155429,2023-11-05 04:37,97.43,981.83,999.91,150,4.81,4.44,-61,1
1699155729,2023-11-05 04:42,96.93,981.85,999.92,150,4.73,4.29,-62,1
1699156029,2023-11-05 04:47,96.81,982.09,1000.16,150,4.66,4.20,-62,1
1699156329,2023-11-05 04:52,96.99,982.07,1000.15,150,4.62,4.19,-62,1
1699156629,2023-11-05 04:57,97.02,982.05,1000.12,150,4.60,4.17,-61,1
1699156929,2023-11-05 05:02,96.79,981.89,999.96,150,4.59,4.13,-62,1
1699157229,2023-11-05 05:07,96.82,981.70,999.77,150,4.58,4.12,-59,1
1699157529,2023-11-05 05:12,96.81,981.50,999.57,150,4.58,4.12,-62,1
1699157829,2023-11-05 05:17,96.81,981.45,999.52,150,4.57,4.11,-62,1
1699158129,2023-11-05 05:22,97.03,981.31,999.39,150,4.56,4.13,-60,1
1699158429,2023-11-05 05:27,96.75,981.10,999.18,150,4.52,4.05,-62,1
1699158730,2023-11-05 05:32,96.82,980.94,999.02,150,4.46,4.00,-61,1
1699159030,2023-11-05 05:37,97.32,980.77,998.84,150,4.46,4.07,-61,1
1699159330,2023-11-05 05:42,98.00,980.86,998.94,150,4.52,4.23,-62,1
1699159630,2023-11-05 05:47,98.70,980.75,998.82,150,4.60,4.41,-61,1
1699159930,2023-11-05 05:52,99.19,980.74,998.81,150,4.68,4.57,-62,1
1699160230,2023-11-05 05:57,99.72,980.54,998.61,150,4.78,4.74,-61,1
1699160530,2023-11-05 06:02,99.73,980.41,998.48,150,4.81,4.77,-55,1
1699160830,2023-11-05 06:07,99.68,980.39,998.46,150,4.89,4.85,-61,1
1699161130,2023-11-05 06:12,99.67,980.73,998.80,150,4.93,4.88,-60,1
1699161430,2023-11-05 06:17,100.00,980.93,999.00,150,4.99,4.99,-62,1
1699161730,2023-11-05 06:22,99.82,981.14,999.21,150,5.02,5.00,-62,1
1699162030,2023-11-05 06:27,99.76,981.21,999.28,150,5.04,5.01,-63,1
1699162330,2023-11-05 06:32,100.00,981.15,999.22,150,5.06,5.06,-61,1
1699162630,2023-11-05 06:37,100.00,981.15,999.22,150,5.17,5.17,-62,1
1699162931,2023-11-05 06:42,99.82,981.25,999.33,150,5.19,5.17,-62,1
1699163231,2023-11-05 06:47,100.00,981.33,999.40,150,5.24,5.24,-61,1
1699163531,2023-11-05 06:52,100.00,981.28,999.36,150,5.24,5.24,-61,1
1699163831,2023-11-05 06:57,100.00,981.26,999.33,150,5.35,5.35,-62,1
1699164131,2023-11-05 07:02,100.00,981.19,999.26,150,5.43,5.43,-62,1
1699164431,2023-11-05 07:07,100.00,980.97,999.04,150,5.50,5.50,-63,1
1699164731,2023-11-05 07:12,100.00,980.94,999.01,150,5.56,5.56,-61,1
1699165031,2023-11-05 07:17,100.00,980.81,998.89,150,5.63,5.63,-61,1
1699165331,2023-11-05 07:22,100.00,980.77,998.84,150,5.71,5.71,-62,1
1699165631,2023-11-05 07:27,100.00,980.68,998.75,150,5.79,5.79,-55,1
1699165931,2023-11-05 07:32,100.00,980.52,998.60,150,5.86,5.86,-62,1
1699166231,2023-11-05 07:37,100.00,980.45,998.52,150,5.95,5.95,-61,1
1699166531,2023-11-05 07:42,100.00,980.34,998.42,150,6.02,6.02,-62,1
1699166831,2023-11-05 07:47,100.00,980.35,998.42,150,6.11,6.11,-62,1
1699167131,2023-11-05 07:52,100.00,980.48,998.55,150,6.18,6.18,-62,1
1699167432,2023-11-05 07:57,100.00,980.31,998.38,150,6.27,6.27,-62,1
1699167732,2023-11-05 08:02,100.00,980.13,998.20,150,6.37,6.37,-62,1
1699168032,2023-11-05 08:07,100.00,980.12,998.19,150,6.47,6.47,-62,1
1699168332,2023-11-05 08:12,100.00,980.20,998.27,150,6.58,6.58,-62,1
1699168632,2023-11-05 08:17,100.00,980.05,998.12,150,6.68,6.68,-61,1
1699168932,2023-11-05 08:22,100.00,980.00,998.07,150,6.79,6.79,-61,1
1699169232,2023-11-05 08:27,100.00,980.04,998.12,150,6.90,6.90,-57,1
1699169532,2023-11-05 08:32,100.00,980.00,998.07,150,7.02,7.02,-62,1
1699169832,2023-11-05 08:37,100.00,980.03,998.10,150,7.15,7.16,-61,1
1699170132,2023-11-05 08:42,99.81,979.94,998.01,150,7.27,7.25,-56,1
1699170432,2023-11-05 08:47,99.61,979.88,997.95,150,7.41,7.36,-61,1
1699170732,2023-11-05 08:52,100.00,979.89,997.96,150,7.55,7.56,-61,1
1699171032,2023-11-05 08:57,100.00,979.73,997.80,150,7.68,7.69,-62,1
1699171333,2023-11-05 09:02,99.48,979.62,997.70,150,7.81,7.74,-62,1
1699171633,2023-11-05 09:07,99.52,979.61,997.68,150,7.92,7.85,-62,1
1699171933,2023-11-05 09:12,98.75,979.51,997.58,150,7.99,7.81,-62,1
1699172233,2023-11-05 09:17,98.41,979.52,997.59,150,8.05,7.82,-62,1
1699172533,2023-11-05 09:22,97.53,979.60,997.67,150,8.11,7.75,-62,1
1699172833,2023-11-05 09:27,97.16,979.77,997.84,150,8.16,7.74,-61,1
1699173133,2023-11-05 09:32,97.56,979.35,997.43,150,7.93,7.57,-62,1
1699173433,2023-11-05 09:37,96.89,979.76,997.83,150,8.25,7.79,-62,1
1699173733,2023-11-05 09:42,97.17,979.83,997.90,150,8.30,7.88,-62,1
1699174034,2023-11-05 09:47,96.84,979.85,997.92,150,8.35,7.88,-62,1
1699174334,2023-11-05 09:52,96.44,979.85,997.92,150,8.39,7.86,-62,1
1699174634,2023-11-05 09:57,96.26,979.93,998.00,150,8.44,7.89,-62,1
1699174934,2023-11-05 10:02,96.22,979.94,998.01,150,8.47,7.91,-62,1
1699175234,2023-11-05 10:07,95.82,979.98,998.05,150,8.50,7.88,-61,1
1699175534,2023-11-05 10:12,95.87,979.94,998.02,150,8.54,7.93,-61,1
1699175834,2023-11-05 10:17,95.49,979.91,997.98,150,8.58,7.91,-61,1
1699176134,2023-11-05 10:22,96.06,979.90,997.98,150,8.63,8.04,-62,1
1699176434,2023-11-05 10:27,95.87,979.86,997.93,150,8.69,8.08,-63,1
1699176734,2023-11-05 10:32,95.60,979.78,997.86,150,8.70,8.04,-61,1
1699177034,2023-11-05 10:37,95.67,979.68,997.75,150,8.79,8.14,-63,1
1699177334,2023-11-05 10:42,95.89,979.71,997.78,150,8.82,8.21,-63,1
1699177634,2023-11-05 10:47,95.46,979.65,997.72,150,8.84,8.16,-62,1
1699177935,2023-11-05 10:52,95.26,979.65,997.72,150,8.83,8.12,-62,1
1699178235,2023-11-05 10:57,94.88,979.61,997.69,150,8.82,8.05,-59,1
1699178535,2023-11-05 11:02,95.15,979.52,997.59,150,8.80,8.07,-61,1
1699178835,2023-11-05 11:07,95.38,979.48,997.56,150,8.82,8.13,-63,1
1699179135,2023-11-05 11:12,95.52,979.48,997.56,150,8.83,8.16,-63,1
1699179435,2023-11-05 11:17,95.68,979.43,997.50,150,8.84,8.19,-63,1
1699179735,2023-11-05 11:22,95.99,979.45,997.52,150,8.84,8.24,-63,1
1699180035,2023-11-05 11:27,95.97,979.36,997.43,150,8.83,8.23,-62,1
1699180335,2023-11-05 11:32,96.33,979.28,997.36,150,8.84,8.29,-63,1
1699180635,2023-11-05 11:37,96.85,979.24,997.31,150,8.85,8.38,-63,1
1699180935,2023-11-05 11:42,97.16,979.35,997.42,150,8.86,8.44,-62,1
1699181235,2023-11-05 11:47,97.44,979.39,997.46,150,8.89,8.51,-61,1
1699181535,2023-11-05 11:52,97.71,979.39,997.47,150,8.91,8.57,-63,1
1699181836,2023-11-05 11:57,97.60,979.36,997.44,150,8.93,8.58,-58,1
1699182136,2023-11-05 12:02,97.79,979.39,997.47,150,8.93,8.61,-63,1
1699182436,2023-11-05 12:07,98.03,979.44,997.51,150,8.94,8.65,-62,1
1699182736,2023-11-05 12:12,97.97,979.42,997.50,150,8.94,8.64,-61,1
1699183036,2023-11-05 12:17,97.99,979.39,997.47,150,8.93,8.64,-61,1
1699183336,2023-11-05 12:22,98.43,979.28,997.36,150,8.93,8.70,-61,1
1699183636,2023-11-05 12:27,98.47,979.19,997.27,150,8.94,8.72,-61,1
1699183936,2023-11-05 12:32,98.92,979.26,997.34,150,8.95,8.80,-59,1
1699184236,2023-11-05 12:37,98.99,978.76,996.83,150,8.94,8.80,-61,1
1699184536,2023-11-05 12:42,99.35,979.28,997.35,150,8.94,8.85,-61,1
1699184836,2023-11-05 12:47,99.62,979.26,997.33,150,8.94,8.89,-56,1
1699185136,2023-11-05 12:52,99.91,979.21,997.28,150,8.92,8.91,-62,1
1699185437,2023-11-05 12:57,99.96,979.28,997.35,150,8.91,8.91,-61,1
1699185737,2023-11-05 13:02,100.00,979.27,997.35,150,8.91,8.92,-60,1
1699186037,2023-11-05 13:07,100.00,979.30,997.38,150,8.92,8.93,-60,1
1699186337,2023-11-05 13:12,100.00,979.26,997.34,150,8.91,8.92,-61,1
1699186637,2023-11-05 13:17,100.00,979.26,997.33,150,8.42,8.43,-57,1
1699186937,2023-11-05 13:22,100.00,979.14,997.22,150,8.89,8.90,-61,1
1699187237,2023-11-05 13:27,100.00,979.03,997.10,150,8.89,8.90,-57,1
1699187537,2023-11-05 13:32,100.00,978.98,997.06,150,8.89,8.90,-62,1
1699187837,2023-11-05 13:37,100.00,978.95,997.02,150,8.90,8.91,-61,1
1699188137,2023-11-05 13:42,100.00,978.73,996.80,150,8.89,8.90,-62,1
1699188437,2023-11-05 13:47,100.00,978.92,996.99,150,8.88,8.89,-61,1
1699188737,2023-11-05 13:52,100.00,978.95,997.02,150,8.88,8.89,-62,1
1699189038,2023-11-05 13:57,100.00,978.79,996.86,150,8.69,8.70,-62,1
1699189338,2023-11-05 14:02,100.00,978.88,996.96,150,8.85,8.86,-62,1
1699189638,2023-11-05 14:07,100.00,978.87,996.94,150,8.72,8.73,-64,1
1699189938,2023-11-05 14:12,100.00,978.84,996.91,150,8.84,8.85,-60,1
1699190238,2023-11-05 14:17,100.00,978.86,996.93,150,8.85,8.86,-62,1
1699190538,2023-11-05 14:22,100.00,978.99,997.06,150,8.49,8.50,-63,1
1699190838,2023-11-05 14:27,100.00,978.80,996.87,150,8.85,8.86,-63,1
1699191138,2023-11-05 14:32,100.00,978.95,997.02,150,8.84,8.85,-63,1
1699191438,2023-11-05 14:37,100.00,978.85,996.92,150,8.83,8.84,-61,1
1699191738,2023-11-05 14:42,100.00,978.95,997.02,150,8.81,8.82,-61,1
1699192038,2023-11-05 14:47,100.00,979.03,997.10,150,8.82,8.83,-61,1
1699192338,2023-11-05 14:52,100.00,979.01,997.08,150,8.71,8.72,-61,1
1699192638,2023-11-05 14:57,100.00,978.99,997.06,150,8.81,8.82,-62,1
1699192939,2023-11-05 15:02,100.00,978.99,997.07,150,8.81,8.82,-61,1
1699193239,2023-11-05 15:07,100.00,978.91,996.98,150,8.80,8.81,-61,1
1699193539,2023-11-05 15:12,100.00,978.94,997.01,150,8.79,8.80,-55,1
1699193839,2023-11-05 15:17,100.00,978.95,997.02,150,8.77,8.78,-61,1
1699194139,2023-11-05 15:22,100.00,978.94,997.01,150,8.75,8.76,-60,1
1699194439,2023-11-05 15:27,100.00,978.98,997.05,150,8.75,8.76,-59,1
1699194739,2023-11-05 15:32,100.00,978.99,997.06,150,8.74,8.75,-55,1
1699195039,2023-11-05 15:37,100.00,978.93,997.01,150,8.73,8.74,-61,1
1699195339,2023-11-05 15:42,100.00,978.96,997.03,150,8.73,8.74,-61,1
1699195639,2023-11-05 15:47,100.00,978.91,996.98,150,8.73,8.74,-61,1
1699195939,2023-11-05 15:52,100.00,978.94,997.01,150,8.73,8.74,-60,1
1699196239,2023-11-05 15:57,100.00,978.92,996.99,150,8.73,8.74,-60,1
1699196540,2023-11-05 16:02,100.00,978.91,996.99,150,8.71,8.72,-60,1
1699196840,2023-11-05 16:07,100.00,978.95,997.02,150,8.75,8.76,-61,1
1699197140,2023-11-05 16:12,100.00,978.90,996.97,150,8.75,8.76,-59,1
1699197440,2023-11-05 16:17,100.00,978.98,997.05,150,8.73,8.74,-61,1
1699197740,2023-11-05 16:22,100.00,979.06,997.14,150,8.73,8.74,-56,1
1699198040,2023-11-05 16:27,100.00,979.09,997.17,150,8.71,8.72,-62,1
1699198340,2023-11-05 16:32,100.00,979.12,997.19,150,8.70,8.71,-61,1
1699198640,2023-11-05 16:37,100.00,979.12,997.20,150,8.71,8.72,-61,1
1699198940,2023-11-05 16:42,100.00,979.13,997.20,150,8.72,8.73,-61,1
1699199240,2023-11-05 16:47,100.00,979.11,997.18,150,8.71,8.72,-62,1
1699199540,2023-11-05 16:52,100.00,979.09,997.16,150,8.74,8.75,-61,1
1699199840,2023-11-05 16:57,100.00,979.12,997.19,150,8.73,8.74,-63,1
1699200141,2023-11-05 17:02,100.00,979.05,997.12,150,8.73,8.74,-60,1
1699200441,2023-11-05 17:07,100.00,979.07,997.15,150,8.68,8.69,-61,1
1699200741,2023-11-05 17:12,100.00,979.05,997.12,150,8.70,8.71,-62,1
1699201041,2023-11-05 17:17,100.00,978.99,997.06,150,8.68,8.69,-55,1
1699201341,2023-11-05 17:22,100.00,978.96,997.03,150,8.68,8.69,-61,1
1699201641,2023-11-05 17:27,100.00,978.93,997.01,150,8.66,8.67,-60,1
1699201941,2023-11-05 17:32,100.00,979.05,997.12,150,8.66,8.67,-62,1
1699202241,2023-11-05 17:37,100.00,979.08,997.15,150,8.60,8.61,-61,1
1699202541,2023-11-05 17:42,100.00,979.07,997.14,150,8.65,8.66,-62,1
1699202841,2023-11-05 17:47,100.00,979.02,997.09,150,8.63,8.64,-61,1
1699203141,2023-11-05 17:52,100.00,979.01,997.08,150,8.63,8.64,-61,1
1699203441,2023-11-05 17:57,100.00,979.16,997.24,150,8.63,8.64,-63,1
1699203742,2023-11-05 18:02,100.00,979.24,997.31,150,8.63,8.64,-62,1
1699204042,2023-11-05 18:07,100.00,979.27,997.34,150,8.61,8.62,-62,1
1699204342,2023-11-05 18:12,100.00,979.28,997.35,150,8.62,8.63,-62,1
1699204642,2023-11-05 18:17,100.00,979.28,997.36,150,8.62,8.63,-62,1
1699204942,2023-11-05 18:22,100.00,979.31,997.38,150,8.62,8.63,-62,1
1699205242,2023-11-05 18:27,100.00,979.31,997.38,150,8.63,8.64,-62,1
1699205542,2023-11-05 18:32,100.00,979.30,997.37,150,8.64,8.65,-58,1
1699205842,2023-11-05 18:37,100.00,979.27,997.34,150,8.66,8.67,-62,1
1699206142,2023-11-05 18:42,100.00,979.20,997.27,150,8.67,8.68,-60,1
1699206442,2023-11-05 18:47,100.00,979.20,997.27,150,8.67,8.68,-62,1
1699206742,2023-11-05 18:52,100.00,979.15,997.23,150,8.69,8.70,-62,1
1699207042,2023-11-05 18:57,100.00,979.19,997.26,150,8.72,8.73,-63,1
1699207343,2023-11-05 19:02,100.00,979.17,997.24,150,8.74,8.75,-62,1
1699207643,2023-11-05 19:07,100.00,979.16,997.23,150,8.76,8.77,-62,1
1699207943,2023-11-05 19:12,100.00,979.16,997.24,150,8.75,8.76,-62,1
1699208243,2023-11-05 19:17,100.00,979.19,997.26,150,8.72,8.73,-62,1
1699208543,2023-11-05 19:22,100.00,979.26,997.34,150,8.68,8.69,-61,1
1699208843,2023-11-05 19:27,100.00,979.23,997.31,150,8.65,8.66,-62,1
1699209143,2023-11-05 19:32,100.00,979.22,997.29,150,8.63,8.64,-62,1
1699209443,2023-11-05 19:37,100.00,979.23,997.30,150,8.60,8.61,-61,1
1699209743,2023-11-05 19:42,100.00,979.22,997.29,150,8.54,8.55,-62,1
1699210043,2023-11-05 19:47,100.00,979.25,997.32,150,8.47,8.48,-62,1
1699210344,2023-11-05 19:52,100.00,979.32,997.39,150,8.39,8.40,-62,1
1699210644,2023-11-05 19:57,100.00,979.42,997.50,150,8.31,8.32,-62,1
1699210944,2023-11-05 20:02,100.00,979.43,997.50,150,8.24,8.25,-61,1
1699211244,2023-11-05 20:07,100.00,979.37,997.44,150,8.16,8.17,-60,1
1699211544,2023-11-05 20:12,100.00,979.41,997.48,150,8.10,8.11,-60,1
1699211844,2023-11-05 20:17,100.00,979.39,997.47,150,8.04,8.05,-62,1
1699212144,2023-11-05 20:22,100.00,979.43,997.51,150,7.99,8.00,-62,1
1699212444,2023-11-05 20:27,100.00,979.56,997.63,150,7.96,7.97,-59,1
1699212744,2023-11-05 20:32,100.00,979.57,997.64,150,7.99,8.00,-62,1
1699213044,2023-11-05 20:37,100.00,979.67,997.74,150,8.05,8.06,-62,1
1699213345,2023-11-05 20:42,100.00,979.68,997.75,150,8.11,8.12,-57,1
1699213645,2023-11-05 20:47,100.00,979.73,997.80,150,8.16,8.17,-61,1
1699213945,2023-11-05 20:52,100.00,979.77,997.84,150,8.21,8.22,-62,1
1699214245,2023-11-05 20:57,100.00,979.78,997.85,150,8.25,8.26,-63,1
1699214545,2023-11-05 21:02,100.00,979.80,997.87,150,8.27,8.28,-62,1
1699214845,2023-11-05 21:07,100.00,979.85,997.93,150,8.29,8.30,-62,1
1699215145,2023-11-05 21:12,100.00,979.86,997.93,150,8.30,8.31,-63,1
1699215445,2023-11-05 21:17,100.00,979.87,997.94,150,8.31,8.32,-55,1
1699215745,2023-11-05 21:22,100.00,979.91,997.98,150,8.30,8.31,-61,1
1699216045,2023-11-05 21:27,100.00,979.95,998.02,150,8.30,8.31,-62,1
1699216345,2023-11-05 21:32,100.00,979.92,997.99,150,8.29,8.30,-56,1
1699216646,2023-11-05 21:37,100.00,979.83,997.91,150,8.27,8.28,-61,1
1699216946,2023-11-05 21:42,100.00,980.01,998.08,150,8.25,8.26,-62,1
1699217246,2023-11-05 21:47,100.00,980.03,998.10,150,8.24,8.25,-62,1
1699217546,2023-11-05 21:52,100.00,980.09,998.17,150,8.23,8.24,-61,1
1699217846,2023-11-05 21:57,100.00,980.17,998.24,150,8.22,8.23,-62,1
1699218146,2023-11-05 22:02,100.00,980.21,998.29,150,8.20,8.21,-61,1
1699218446,2023-11-05 22:07,100.00,980.28,998.35,150,8.14,8.15,-62,1
1699218746,2023-11-05 22:12,100.00,980.32,998.39,150,8.07,8.08,-61,1
1699219046,2023-11-05 22:17,100.00,980.28,998.35,150,8.05,8.06,-61,1
1699219346,2023-11-05 22:22,100.00,980.37,998.45,150,8.06,8.07,-61,1
1699219646,2023-11-05 22:27,100.00,980.43,998.50,150,8.09,8.10,-60,1
1699219946,2023-11-05 22:32,100.00,980.50,998.57,150,8.12,8.13,-61,1
1699220247,2023-11-05 22:37,100.00,980.50,998.57,150,8.14,8.15,-62,1
1699220547,2023-11-05 22:42,100.00,980.50,998.57,150,8.16,8.17,-62,1
1699220847,2023-11-05 22:47,100.00,980.57,998.64,150,8.18,8.19,-61,1
1699221147,2023-11-05 22:52,100.00,980.70,998.78,150,8.20,8.21,-62,1
1699221447,2023-11-05 22:57,100.00,980.80,998.87,150,8.23,8.24,-62,1
1699221747,2023-11-05 23:02,100.00,980.82,998.89,150,8.24,8.25,-62,1
1699222047,2023-11-05 23:07,100.00,980.85,998.93,150,8.25,8.26,-58,1
1699222347,2023-11-05 23:12,100.00,980.97,999.04,150,8.30,8.31,-62,1
1699222647,2023-11-05 23:17,100.00,980.97,999.05,150,8.33,8.34,-62,1
1699222947,2023-11-05 23:22,100.00,981.06,999.13,150,8.36,8.37,-62,1
1699223247,2023-11-05 23:27,100.00,981.17,999.25,150,8.41,8.42,-62,1
1699223547,2023-11-05 23:32,100.00,981.21,999.28,150,8.45,8.46,-54,1
1699223848,2023-11-05 23:37,100.00,981.24,999.31,150,8.52,8.53,-62,1
1699224148,2023-11-05 23:42,100.00,981.34,999.41,150,8.57,8.58,-61,1
1699224448,2023-11-05 23:47,100.00,981.37,999.44,150,8.62,8.63,-62,1
1699224748,2023-11-05 23:52,100.00,981.39,999.46,150,8.66,8.67,-59,1
1699225048,2023-11-05 23:57,100.00,981.38,999.45,150,8.71,8.72,-60,1