1699225348,2023-11-06 00:02,100.00,981.39,999.46,150,8.77,8.78,-61,1
1699225648,2023-11-06 00:07,100.00,981.40,999.47,150,8.81,8.82,-62,1
1699225948,2023-11-06 00:12,100.00,981.43,999.50,150,8.85,8.86,-62,1
1699226248,2023-11-06 00:17,100.00,981.48,999.56,150,8.88,8.89,-62,1
1699226548,2023-11-06 00:22,100.00,981.51,999.58,150,8.83,8.84,-61,1
1699226848,2023-11-06 00:27,100.00,981.58,999.65,150,8.91,8.92,-62,1
1699227149,2023-11-06 00:32,100.00,981.60,999.67,150,8.90,8.91,-61,1
1699227449,2023-11-06 00:37,100.00,981.63,999.70,150,8.89,8.90,-62,1
1699227749,2023-11-06 00:42,100.00,981.69,999.76,150,8.82,8.83,-62,1
1699228049,2023-11-06 00:47,100.00,981.78,999.85,150,8.72,8.73,-62,1
1699228349,2023-11-06 00:52,100.00,981.84,999.91,150,8.63,8.64,-61,1
1699228649,2023-11-06 00:57,100.00,981.95,1000.02,150,8.61,8.62,-61,1
1699228949,2023-11-06 01:02,100.00,982.04,1000.11,150,8.65,8.66,-62,1
1699229249,2023-11-06 01:07,100.00,982.07,1000.14,150,8.68,8.69,-62,1
1699229549,2023-11-06 01:12,100.00,982.15,1000.22,150,8.75,8.76,-61,1
1699229849,2023-11-06 01:17,100.00,982.22,1000.29,150,8.78,8.79,-56,1
1699230149,2023-11-06 01:22,100.00,982.26,1000.33,150,8.84,8.85,-62,1
1699230449,2023-11-06 01:27,100.00,982.32,1000.39,150,8.87,8.88,-62,1
1699230750,2023-11-06 01:32,100.00,982.37,1000.44,150,8.90,8.91,-61,1
1699231050,2023-11-06 01:37,100.00,982.44,1000.51,150,8.92,8.93,-63,1
1699231350,2023-11-06 01:42,100.00,982.45,1000.52,150,8.92,8.93,-62,1
1699231650,2023-11-06 01:47,100.00,982.58,1000.65,150,8.92,8.93,-62,1
1699231950,2023-11-06 01:52,100.00,982.62,1000.69,150,8.94,8.95,-62,1
1699232250,2023-11-06 01:57,100.00,982.47,1000.55,150,8.97,8.98,-62,1
1699232550,2023-11-06 02:02,100.00,982.73,1000.80,150,9.01,9.02,-62,1
1699232850,2023-11-06 02:07,100.00,982.71,1000.78,150,9.03,9.04,-62,1
1699233150,2023-11-06 02:12,100.00,982.72,1000.80,150,9.03,9.04,-62,1
1699233450,2023-11-06 02:17,100.00,982.80,1000.87,150,9.05,9.06,-61,1
1699233750,2023-11-06 02:22,100.00,982.87,1000.94,150,9.05,9.06,-62,1
1699234050,2023-11-06 02:27,100.00,982.93,1001.00,150,9.09,9.10,-62,1
1699234350,2023-11-06 02:32,100.00,983.00,1001.08,150,9.13,9.14,-60,1
1699234651,2023-11-06 02:37,100.00,983.07,1001.14,150,9.17,9.18,-62,1
1699234951,2023-11-06 02:42,100.00,983.20,1001.27,150,9.22,9.23,-60,1
1699235251,2023-11-06 02:47,100.00,983.21,1001.28,150,9.27,9.28,-61,1
1699235551,2023-11-06 02:52,100.00,983.25,1001.33,150,9.26,9.27,-60,1
1699235851,2023-11-06 02:57,100.00,983.29,1001.36,150,9.31,9.32,-62,1
1699236151,2023-11-06 03:02,100.00,983.29,1001.36,150,9.32,9.33,-62,1
1699236451,2023-11-06 03:07,100.00,983.34,1001.41,150,9.34,9.35,-61,1
1699236751,2023-11-06 03:12,100.00,983.39,1001.47,150,9.35,9.36,-60,1
1699237051,2023-11-06 03:17,100.00,983.49,1001.56,150,9.38,9.39,-61,1
1699237351,2023-11-06 03:22,100.00,983.65,1001.72,150,9.39,9.40,-61,1
1699237651,2023-11-06 03:27,100.00,983.75,1001.82,150,9.40,9.41,-62,1
1699237951,2023-11-06 03:32,100.00,983.87,1001.94,150,9.41,9.42,-56,1
1699238251,2023-11-06 03:37,100.00,983.90,1001.97,150,9.41,9.42,-62,1
1699238551,2023-11-06 03:42,100.00,983.98,1002.05,150,9.41,9.42,-60,1
1699238852,2023-11-06 03:47,100.00,984.01,1002.08,150,9.42,9.43,-62,1
1699239152,2023-11-06 03:52,100.00,984.18,1002.25,150,9.43,9.44,-61,1
1699239452,2023-11-06 03:57,100.00,984.21,1002.28,150,9.45,9.46,-59,1
1699239752,2023-11-06 04:02,100.00,984.30,1002.37,150,9.47,9.48,-62,1
1699240052,2023-11-06 04:07,100.00,984.38,1002.45,150,9.49,9.50,-63,1
1699240352,2023-11-06 04:12,100.00,984.43,1002.50,150,9.50,9.51,-63,1
1699240652,2023-11-06 04:17,100.00,984.50,1002.58,150,9.51,9.52,-62,1
1699240952,2023-11-06 04:22,100.00,984.55,1002.62,150,9.48,9.49,-62,1
1699241252,2023-11-06 04:27,100.00,984.53,1002.60,150,9.51,9.52,-63,1
1699241552,2023-11-06 04:32,100.00,984.53,1002.60,150,9.52,9.53,-63,1
1699241852,2023-11-06 04:37,100.00,984.49,1002.56,150,9.55,9.56,-62,1
1699242152,2023-11-06 04:42,100.00,984.65,1002.72,150,9.53,9.54,-63,1
1699242453,2023-11-06 04:47,100.00,984.70,1002.77,150,9.49,9.50,-62,1
1699242753,2023-11-06 04:52,100.00,984.84,1002.91,150,9.45,9.46,-63,1
1699243053,2023-11-06 04:57,100.00,984.89,1002.96,150,9.41,9.42,-63,1
1699243353,2023-11-06 05:02,100.00,984.92,1002.99,150,9.32,9.33,-56,1
1699243653,2023-11-06 05:07,100.00,984.99,1003.07,150,9.36,9.37,-62,1
1699243953,2023-11-06 05:12,100.00,984.99,1003.06,150,9.40,9.41,-63,1
1699244253,2023-11-06 05:17,100.00,985.09,1003.17,150,9.44,9.45,-62,1
1699244553,2023-11-06 05:22,100.00,985.08,1003.15,150,9.49,9.50,-63,1
1699244853,2023-11-06 05:27,100.00,985.17,1003.24,150,9.52,9.53,-62,1
1699245153,2023-11-06 05:32,100.00,985.24,1003.32,150,9.55,9.56,-63,1
1699245453,2023-11-06 05:37,100.00,985.42,1003.49,150,9.57,9.58,-62,1
1699245753,2023-11-06 05:42,100.00,985.52,1003.59,150,9.58,9.59,-62,1
1699246053,2023-11-06 05:47,100.00,985.59,1003.66,150,9.60,9.61,-63,1
1699246354,2023-11-06 05:52,100.00,985.71,1003.78,150,9.61,9.62,-63,1
1699246654,2023-11-06 05:57,100.00,985.76,1003.83,150,9.59,9.60,-62,1
1699246954,2023-11-06 06:02,100.00,985.88,1003.95,150,9.58,9.59,-63,1
1699247254,2023-11-06 06:07,100.00,985.88,1003.95,150,9.57,9.58,-63,1
1699247554,2023-11-06 06:12,100.00,985.98,1004.05,150,9.54,9.55,-61,1
1699247854,2023-11-06 06:17,100.00,986.04,1004.11,150,9.51,9.52,-62,1
1699248154,2023-11-06 06:22,100.00,986.14,1004.21,150,9.50,9.51,-60,1
1699248454,2023-11-06 06:27,100.00,986.22,1004.29,150,9.47,9.48,-61,1
1699248754,2023-11-06 06:32,100.00,986.38,1004.45,150,9.45,9.46,-62,1
1699249054,2023-11-06 06:37,100.00,986.48,1004.55,150,9.43,9.44,-62,1
1699249354,2023-11-06 06:42,100.00,986.56,1004.63,150,9.42,9.43,-61,1
1699249654,2023-11-06 06:47,100.00,986.73,1004.80,150,9.41,9.42,-63,1
1699249955,2023-11-06 06:52,100.00,986.83,1004.90,150,9.41,9.42,-63,1
1699250255,2023-11-06 06:57,100.00,986.95,1005.02,150,9.40,9.41,-62,1
1699250555,2023-11-06 07:02,100.00,987.17,1005.24,150,9.40,9.41,-63,1
1699250855,2023-11-06 07:07,100.00,987.23,1005.31,150,9.41,9.42,-63,1
1699251155,2023-11-06 07:12,100.00,987.40,1005.47,150,9.42,9.43,-63,1
1699251455,2023-11-06 07:17,100.00,987.51,1005.58,150,9.43,9.44,-62,1
1699251755,2023-11-06 07:22,100.00,987.58,1005.65,150,9.44,9.45,-63,1
1699252055,2023-11-06 07:27,100.00,987.70,1005.77,150,9.47,9.48,-63,1
1699252355,2023-11-06 07:32,100.00,987.72,1005.79,150,9.48,9.49,-62,1
1699252655,2023-11-06 07:37,100.00,987.88,1005.95,150,9.48,9.49,-63,1
1699252955,2023-11-06 07:42,100.00,987.93,1006.00,150,9.50,9.51,-63,1
1699253256,2023-11-06 07:47,100.00,988.06,1006.13,150,9.52,9.53,-63,1
1699253556,2023-11-06 07:52,100.00,988.14,1006.22,150,9.54,9.55,-62,1
1699253856,2023-11-06 07:57,100.00,988.19,1006.26,150,9.56,9.57,-62,1
1699254156,2023-11-06 08:02,100.00,988.25,1006.32,150,9.60,9.61,-62,1
1699254456,2023-11-06 08:07,100.00,988.43,1006.50,150,9.64,9.65,-63,1
1699254756,2023-11-06 08:12,100.00,988.59,1006.66,150,9.70,9.71,-62,1
1699255056,2023-11-06 08:17,100.00,988.56,1006.64,150,9.75,9.76,-59,1
1699255356,2023-11-06 08:22,100.00,988.58,1006.65,150,9.81,9.82,-63,1
1699255656,2023-11-06 08:27,100.00,988.68,1006.75,150,9.88,9.89,-62,1
1699255956,2023-11-06 08:32,100.00,988.71,1006.78,150,9.94,9.95,-63,1
1699256256,2023-11-06 08:37,100.00,988.86,1006.93,150,9.99,10.00,-62,1
1699256556,2023-11-06 08:42,100.00,988.93,1007.00,150,10.05,10.06,-62,1
1699256856,2023-11-06 08:47,100.00,988.92,1006.99,150,10.10,10.11,-61,1
1699257157,2023-11-06 08:52,100.00,989.11,1007.18,150,10.12,10.13,-62,1
1699257457,2023-11-06 08:57,100.00,989.19,1007.26,150,10.14,10.15,-62,1
1699257757,2023-11-06 09:02,100.00,989.25,1007.32,150,10.16,10.17,-61,1
1699258057,2023-11-06 09:07,100.00,989.40,1007.47,150,10.18,10.19,-63,1
1699258357,2023-11-06 09:12,100.00,989.29,1007.36,150,10.18,10.19,-62,1
1699258657,2023-11-06 09:17,100.00,989.48,1007.55,150,10.17,10.18,-62,1
1699258957,2023-11-06 09:22,100.00,989.69,1007.76,150,10.17,10.18,-62,1
1699259257,2023-11-06 09:27,100.00,989.80,1007.88,150,10.15,10.16,-63,1
1699259557,2023-11-06 09:32,100.00,989.92,1007.99,150,10.13,10.14,-62,1
1699259857,2023-11-06 09:37,100.00,990.00,1008.07,150,10.13,10.14,-62,1
1699260157,2023-11-06 09:42,100.00,990.05,1008.12,150,10.09,10.10,-62,1
1699260457,2023-11-06 09:47,100.00,990.17,1008.25,150,10.10,10.11,-63,1
1699260758,2023-11-06 09:52,100.00,990.29,1008.36,150,10.10,10.11,-62,1
1699261058,2023-11-06 09:57,100.00,990.42,1008.49,150,10.12,10.13,-63,1
1699261358,2023-11-06 10:02,100.00,990.49,1008.56,150,10.13,10.14,-62,1
1699261658,2023-11-06 10:07,100.00,990.52,1008.59,150,10.17,10.18,-61,1
1699261958,2023-11-06 10:12,100.00,990.64,1008.71,150,10.21,10.22,-63,1
1699262258,2023-11-06 10:17,100.00,990.79,1008.86,150,10.23,10.24,-62,1
1699262558,2023-11-06 10:22,100.00,990.85,1008.93,150,10.23,10.24,-63,1
1699262858,2023-11-06 10:27,100.00,990.88,1008.95,150,10.23,10.24,-63,1
1699263158,2023-11-06 10:32,100.00,990.97,1009.04,150,10.21,10.22,-63,1
1699263458,2023-11-06 10:37,100.00,991.04,1009.12,150,10.16,10.17,-63,1
1699263758,2023-11-06 10:42,100.00,991.06,1009.13,150,10.22,10.23,-61,1
1699264058,2023-11-06 10:47,100.00,991.13,1009.20,150,10.27,10.28,-63,1
1699264359,2023-11-06 10:52,100.00,991.21,1009.28,150,10.34,10.35,-62,1
1699264659,2023-11-06 10:57,100.00,991.35,1009.42,150,10.42,10.43,-61,1
1699264959,2023-11-06 11:02,100.00,991.29,1009.36,150,10.50,10.51,-63,1
1699265259,2023-11-06 11:07,100.00,991.27,1009.34,150,10.60,10.61,-63,1
1699265559,2023-11-06 11:12,100.00,991.37,1009.44,150,10.70,10.71,-62,1
1699265859,2023-11-06 11:17,99.91,991.47,1009.54,150,10.78,10.77,-63,1
1699266159,2023-11-06 11:22,100.00,991.60,1009.67,150,10.86,10.87,-60,1
1699266459,2023-11-06 11:27,100.00,991.65,1009.72,150,10.88,10.89,-60,1
1699266759,2023-11-06 11:32,97.64,991.67,1009.74,150,10.92,10.57,-62,1
1699267059,2023-11-06 11:37,99.84,991.78,1009.85,150,10.99,10.98,-63,1
1699267359,2023-11-06 11:42,95.17,991.77,1009.84,150,11.05,10.32,-63,1
1699267659,2023-11-06 11:47,98.01,991.90,1009.97,150,11.14,10.85,-62,1
1699267960,2023-11-06 11:52,98.27,991.93,1010.00,150,11.19,10.94,-62,1
1699268260,2023-11-06 11:57,94.85,992.13,1010.20,150,11.28,10.49,-63,1
1699268560,2023-11-06 12:02,95.17,992.12,1010.20,150,11.40,10.66,-62,1
1699268860,2023-11-06 12:07,91.28,992.17,1010.24,150,11.45,10.09,-61,1
1699269160,2023-11-06 12:12,93.85,992.29,1010.37,150,11.48,10.53,-62,1
1699269460,2023-11-06 12:17,90.12,992.30,1010.37,150,11.44,9.89,-63,1
1699269760,2023-11-06 12:22,90.76,992.15,1010.23,150,11.41,9.96,-62,1
1699270060,2023-11-06 12:27,86.73,992.41,1010.49,150,11.41,9.29,-63,1
1699270360,2023-11-06 12:32,88.08,992.59,1010.66,150,11.48,9.58,-63,1
1699270660,2023-11-06 12:37,87.52,992.57,1010.64,150,11.60,9.61,-63,1
1699270960,2023-11-06 12:42,89.59,992.52,1010.59,150,11.70,10.06,-63,1
1699271260,2023-11-06 12:47,87.19,992.56,1010.64,150,11.67,9.62,-62,1
1699271561,2023-11-06 12:52,88.63,992.65,1010.72,150,11.63,9.83,-60,1
1699271861,2023-11-06 12:57,87.72,992.43,1010.50,150,11.61,9.65,-61,1
1699272161,2023-11-06 13:02,84.99,992.70,1010.78,150,11.60,9.17,-61,1
1699272461,2023-11-06 13:07,88.46,992.86,1010.93,150,11.61,9.78,-61,1
1699272761,2023-11-06 13:12,89.13,992.77,1010.84,150,11.55,9.83,-59,1
1699273061,2023-11-06 13:17,87.66,992.94,1011.02,150,11.60,9.63,-61,1
1699273361,2023-11-06 13:22,85.22,992.96,1011.03,150,11.68,9.29,-61,1
1699273661,2023-11-06 13:27,87.70,993.06,1011.13,150,11.76,9.80,-62,1
1699273961,2023-11-06 13:32,85.12,993.01,1011.08,150,11.81,9.40,-61,1
1699274261,2023-11-06 13:37,87.38,993.13,1011.20,150,11.88,9.86,-61,1
1699274561,2023-11-06 13:42,86.47,993.14,1011.21,150,11.93,9.75,-61,1
1699274861,2023-11-06 13:47,83.94,993.08,1011.16,150,12.05,9.43,-57,1
1699275162,2023-11-06 13:52,83.81,993.39,1011.46,150,12.14,9.50,-56,1
1699275462,2023-11-06 13:57,83.72,993.46,1011.54,150,12.11,9.45,-60,1
1699275762,2023-11-06 14:02,82.95,993.54,1011.62,150,12.07,9.27,-61,1
1699276062,2023-11-06 14:07,85.51,993.55,1011.62,150,12.01,9.67,-60,1
1699276362,2023-11-06 14:12,84.38,993.66,1011.73,150,11.91,9.37,-57,1
1699276662,2023-11-06 14:17,86.55,993.74,1011.81,150,11.84,9.68,-61,1
1699276962,2023-11-06 14:22,85.93,993.76,1011.83,150,11.79,9.52,-61,1
1699277262,2023-11-06 14:27,85.00,993.74,1011.81,150,11.75,9.32,-60,1
1699277562,2023-11-06 14:32,86.79,993.89,1011.96,150,11.73,9.61,-60,1
1699277862,2023-11-06 14:37,86.71,994.05,1012.13,150,11.71,9.58,-61,1
1699278162,2023-11-06 14:42,87.44,994.17,1012.24,150,11.69,9.68,-60,1
1699278462,2023-11-06 14:47,86.73,994.23,1012.30,150,11.70,9.57,-62,1
1699278763,2023-11-06 14:52,88.12,994.23,1012.31,150,11.70,9.81,-63,1
1699279063,2023-11-06 14:57,86.76,994.34,1012.41,150,11.68,9.56,-61,1
1699279363,2023-11-06 15:02,87.65,994.31,1012.39,150,11.66,9.69,-61,1
1699279663,2023-11-06 15:07,86.25,994.51,1012.59,150,11.64,9.43,-61,1
1699279963,2023-11-06 15:12,88.16,994.62,1012.69,150,11.61,9.73,-60,1
1699280263,2023-11-06 15:17,87.66,994.73,1012.80,150,11.58,9.61,-60,1
1699280563,2023-11-06 15:22,88.38,994.81,1012.88,150,11.56,9.71,-61,1
1699280863,2023-11-06 15:27,87.80,994.87,1012.94,150,11.54,9.60,-61,1
1699281163,2023-11-06 15:32,88.57,994.93,1013.00,150,11.51,9.70,-61,1
1699281463,2023-11-06 15:37,88.80,994.96,1013.03,150,11.44,9.67,-55,1
1699281763,2023-11-06 15:42,88.77,994.95,1013.02,150,11.36,9.58,-60,1
1699282063,2023-11-06 15:47,89.03,995.10,1013.17,150,11.33,9.60,-61,1
1699282364,2023-11-06 15:52,88.23,995.14,1013.21,150,11.31,9.44,-60,1
1699282664,2023-11-06 15:57,89.41,995.25,1013.32,150,11.28,9.61,-60,1
1699282964,2023-11-06 16:02,89.75,995.32,1013.39,150,11.24,9.63,-61,1
1699283264,2023-11-06 16:07,89.79,995.42,1013.50,150,11.19,9.58,-60,1
1699283564,2023-11-06 16:12,90.49,995.43,1013.50,150,11.15,9.66,-61,1
1699283864,2023-11-06 16:17,90.78,995.49,1013.56,150,11.10,9.66,-56,1
1699284164,2023-11-06 16:22,90.46,995.51,1013.58,150,11.03,9.54,-60,1
1699284464,2023-11-06 16:27,90.66,995.61,1013.69,150,10.94,9.48,-60,1
1699284764,2023-11-06 16:32,90.72,995.68,1013.76,150,10.83,9.38,-56,1
1699285064,2023-11-06 16:37,91.00,995.76,1013.83,150,10.68,9.28,-60,1
1699285364,2023-11-06 16:42,91.28,995.83,1013.90,150,10.52,9.17,-62,1
1699285664,2023-11-06 16:47,91.65,995.83,1013.90,150,10.40,9.11,-61,1
1699285965,2023-11-06 16:52,92.13,995.83,1013.90,150,10.33,9.12,-60,1
1699286265,2023-11-06 16:57,92.06,995.95,1014.02,150,10.27,9.05,-60,1
1699286565,2023-11-06 17:02,92.19,996.02,1014.10,150,10.20,9.00,-61,1
1699286865,2023-11-06 17:07,91.99,996.10,1014.17,150,10.08,8.85,-60,1
1699287165,2023-11-06 17:12,92.44,996.12,1014.19,150,9.99,8.83,-59,1
1699287465,2023-11-06 17:17,92.70,996.21,1014.28,150,9.94,8.82,-61,1
1699287765,2023-11-06 17:22,92.90,996.28,1014.36,150,9.91,8.82,-61,1
1699288065,2023-11-06 17:27,93.81,996.44,1014.51,150,9.97,9.03,-61,1
1699288365,2023-11-06 17:32,94.20,996.55,1014.62,150,10.04,9.16,-61,1
1699288665,2023-11-06 17:37,94.18,996.63,1014.70,150,10.11,9.23,-59,1
1699288965,2023-11-06 17:42,94.04,996.71,1014.78,150,10.13,9.22,-61,1
1699289266,2023-11-06 17:47,93.71,996.84,1014.92,150,10.03,9.07,-60,1
1699289566,2023-11-06 17:52,93.71,996.91,1014.98,150,9.96,9.00,-61,1
1699289866,2023-11-06 17:57,93.95,997.06,1015.13,150,9.90,8.98,-61,1
1699290166,2023-11-06 18:02,94.39,997.09,1015.17,150,9.85,9.00,-61,1
1699290466,2023-11-06 18:07,95.40,997.14,1015.22,150,9.86,9.17,-62,1
1699290766,2023-11-06 18:12,95.76,997.29,1015.37,150,9.91,9.27,-61,1
1699291066,2023-11-06 18:17,96.21,997.38,1015.46,150,9.96,9.39,-61,1
1699291366,2023-11-06 18:22,96.10,997.44,1015.51,150,10.01,9.43,-62,1
1699291666,2023-11-06 18:27,96.39,997.57,1015.65,150,10.04,9.50,-60,1
1699291966,2023-11-06 18:32,96.59,997.65,1015.73,150,10.05,9.54,-61,1
1699292266,2023-11-06 18:37,96.39,997.70,1015.78,150,10.05,9.51,-61,1
1699292566,2023-11-06 18:42,96.43,997.78,1015.85,150,10.04,9.51,-61,1
1699292867,2023-11-06 18:47,96.70,997.91,1015.98,150,10.03,9.54,-62,1
1699293167,2023-11-06 18:52,96.52,997.94,1016.01,150,10.03,9.51,-62,1
1699293467,2023-11-06 18:57,96.65,998.02,1016.09,150,10.04,9.54,-60,1
1699293767,2023-11-06 19:02,96.57,998.12,1016.19,150,10.04,9.53,-62,1
1699294067,2023-11-06 19:07,96.38,998.29,1016.36,150,10.04,9.50,-62,1
1699294367,2023-11-06 19:12,96.20,998.35,1016.42,150,10.03,9.46,-61,1
1699294667,2023-11-06 19:17,96.29,998.34,1016.41,150,10.04,9.48,-62,1
1699294967,2023-11-06 19:22,95.84,998.37,1016.44,150,10.03,9.41,-61,1
1699295267,2023-11-06 19:27,95.42,998.49,1016.56,150,10.02,9.33,-61,1
1699295567,2023-11-06 19:32,95.60,998.54,1016.61,150,10.00,9.34,-60,1
1699295867,2023-11-06 19:37,95.63,998.61,1016.69,150,10.01,9.35,-62,1
1699296167,2023-11-06 19:42,95.31,998.69,1016.76,150,10.01,9.30,-61,1
1699296468,2023-11-06 19:47,95.71,998.75,1016.82,150,10.03,9.38,-61,1
1699296768,2023-11-06 19:52,95.59,998.79,1016.86,150,10.01,9.35,-64,1
1699297068,2023-11-06 19:57,94.99,998.74,1016.81,150,10.01,9.25,-63,1
1699297368,2023-11-06 20:02,95.06,998.90,1016.98,150,9.99,9.24,-61,1
1699297668,2023-11-06 20:07,95.18,998.93,1017.00,150,9.97,9.24,-61,1
1699297968,2023-11-06 20:12,95.52,999.03,1017.10,150,9.95,9.28,-61,1
1699298268,2023-11-06 20:17,95.78,999.10,1017.17,150,9.93,9.30,-60,1
1699298568,2023-11-06 20:22,95.80,999.22,1017.29,150,9.91,9.28,-61,1
1699298868,2023-11-06 20:27,95.51,999.20,1017.27,150,9.88,9.20,-61,1
1699299168,2023-11-06 20:32,95.39,999.25,1017.32,150,9.81,9.12,-60,1
1699299468,2023-11-06 20:37,95.02,999.21,1017.29,150,9.69,8.94,-60,1
1699299768,2023-11-06 20:42,95.04,999.40,1017.47,150,9.54,8.79,-60,1
1699300069,2023-11-06 20:47,95.40,999.45,1017.52,150,9.39,8.70,-61,1
1699300369,2023-11-06 20:52,96.00,999.60,1017.68,150,9.31,8.71,-60,1
1699300669,2023-11-06 20:57,96.67,999.63,1017.70,150,9.29,8.80,-58,1
1699300969,2023-11-06 21:02,97.25,999.66,1017.73,150,9.31,8.90,-59,1
1699301269,2023-11-06 21:07,97.33,999.74,1017.81,150,9.35,8.96,-61,1
1699301569,2023-11-06 21:12,97.54,999.79,1017.86,150,9.39,9.03,-56,1
1699301869,2023-11-06 21:17,97.77,999.83,1017.91,150,9.43,9.10,-61,1
1699302169,2023-11-06 21:22,97.88,999.91,1017.98,150,9.47,9.16,-61,1
1699302469,2023-11-06 21:27,97.89,999.94,1018.02,150,9.50,9.19,-62,1
1699302769,2023-11-06 21:32,97.96,999.90,1017.98,150,9.54,9.24,-62,1
1699303069,2023-11-06 21:37,97.91,999.97,1018.05,150,9.55,9.24,-60,1
1699303369,2023-11-06 21:42,97.89,999.95,1018.02,150,9.57,9.26,-61,1
1699303670,2023-11-06 21:47,98.07,1000.11,1018.18,150,9.44,9.16,-61,1
1699303970,2023-11-06 21:52,98.28,1000.10,1018.17,150,9.57,9.32,-60,1
1699304270,2023-11-06 21:57,98.36,1000.12,1018.19,150,9.51,9.27,-60,1
1699304570,2023-11-06 22:02,98.31,1000.17,1018.25,150,9.37,9.12,-61,1
1699304870,2023-11-06 22:07,98.45,1000.17,1018.24,150,9.55,9.33,-61,1
1699305170,2023-11-06 22:12,98.61,1000.14,1018.21,150,9.55,9.35,-61,1
1699305470,2023-11-06 22:17,98.66,1000.15,1018.22,150,9.53,9.34,-56,1
1699305770,2023-11-06 22:22,98.76,1000.22,1018.30,150,9.53,9.35,-61,1
1699306070,2023-11-06 22:27,98.92,1000.21,1018.28,150,9.51,9.36,-60,1
1699306370,2023-11-06 22:32,99.11,1000.25,1018.32,150,9.50,9.37,-60,1
1699306670,2023-11-06 22:37,99.41,1000.38,1018.45,150,9.49,9.41,-62,1
1699306971,2023-11-06 22:42,99.51,1000.38,1018.46,150,9.49,9.42,-62,1
1699307271,2023-11-06 22:47,99.83,1000.43,1018.50,150,9.39,9.37,-62,1
1699307571,2023-11-06 22:52,99.86,1000.44,1018.51,150,9.48,9.47,-61,1
1699307871,2023-11-06 22:57,100.00,1000.54,1018.61,150,9.48,9.49,-62,1
1699308171,2023-11-06 23:02,100.00,1000.64,1018.71,150,9.48,9.49,-62,1
1699308471,2023-11-06 23:07,100.00,1000.68,1018.75,150,9.48,9.49,-62,1
1699308771,2023-11-06 23:12,100.00,1000.74,1018.81,150,9.47,9.48,-60,1
1699309071,2023-11-06 23:17,100.00,1000.77,1018.84,150,9.48,9.49,-62,1
1699309371,2023-11-06 23:22,100.00,1000.81,1018.88,150,9.48,9.49,-62,1
1699309671,2023-11-06 23:27,100.00,1000.83,1018.90,150,9.47,9.48,-62,1
1699309971,2023-11-06 23:32,100.00,1000.91,1018.98,150,9.45,9.46,-61,1
1699310272,2023-11-06 23:37,100.00,1000.91,1018.99,150,9.45,9.46,-54,1
1699310572,2023-11-06 23:42,100.00,1000.64,1018.72,150,9.45,9.46,-61,1
1699310872,2023-11-06 23:47,100.00,1001.00,1019.07,150,9.45,9.46,-61,1
1699311172,2023-11-06 23:52,100.00,1001.02,1019.09,150,9.45,9.46,-62,1
1699311472,2023-11-06 23:57,100.00,1001.01,1019.08,150,9.44,9.45,-61,1