1699311772,2023-11-07 00:02,100.00,1001.01,1019.08,150,9.43,9.44,-60,1
1699312072,2023-11-07 00:07,100.00,1001.06,1019.13,150,9.37,9.38,-61,1
1699312372,2023-11-07 00:12,100.00,1001.06,1019.13,150,9.31,9.32,-60,1
1699312672,2023-11-07 00:17,99.89,1001.15,1019.23,150,9.18,9.17,-61,1
1699312972,2023-11-07 00:22,99.65,1001.16,1019.24,150,9.00,8.95,-61,1
1699313272,2023-11-07 00:27,99.70,1001.23,1019.30,150,8.88,8.84,-61,1
1699313572,2023-11-07 00:32,99.97,1001.30,1019.38,150,8.83,8.83,-61,1
1699313872,2023-11-07 00:37,99.98,1001.35,1019.42,150,8.77,8.77,-62,1
1699314173,2023-11-07 00:42,99.93,1001.41,1019.49,150,8.66,8.66,-58,1
1699314473,2023-11-07 00:47,99.70,1001.47,1019.55,150,8.55,8.51,-61,1
1699314773,2023-11-07 00:52,99.84,1001.50,1019.57,150,8.41,8.39,-61,1
1699315073,2023-11-07 00:57,99.61,1001.53,1019.60,150,8.27,8.22,-62,1
1699315373,2023-11-07 01:02,99.62,1001.63,1019.70,150,8.17,8.12,-61,1
1699315673,2023-11-07 01:07,99.59,1001.66,1019.73,150,8.06,8.01,-59,1
1699315973,2023-11-07 01:12,99.68,1001.67,1019.74,150,7.96,7.92,-61,1
1699316273,2023-11-07 01:17,99.69,1001.73,1019.80,150,7.87,7.83,-61,1
1699316573,2023-11-07 01:22,99.66,1001.82,1019.89,150,7.79,7.75,-61,1
1699316873,2023-11-07 01:27,99.65,1001.87,1019.94,150,7.70,7.65,-61,1
1699317173,2023-11-07 01:32,99.59,1001.90,1019.97,150,7.62,7.57,-57,1
1699317473,2023-11-07 01:37,99.51,1002.00,1020.07,150,7.51,7.44,-59,1
1699317774,2023-11-07 01:42,99.61,1001.99,1020.06,150,7.43,7.38,-59,1
1699318074,2023-11-07 01:47,100.00,1002.02,1020.09,150,7.36,7.37,-60,1
1699318374,2023-11-07 01:52,100.00,1002.11,1020.18,150,7.32,7.33,-61,1
1699318674,2023-11-07 01:57,99.87,1002.17,1020.24,150,7.24,7.23,-57,1
1699318974,2023-11-07 02:02,99.88,1002.24,1020.31,150,7.17,7.16,-60,1
1699319274,2023-11-07 02:07,100.00,1002.24,1020.31,150,7.11,7.11,-60,1
1699319574,2023-11-07 02:12,99.97,1002.22,1020.29,150,7.04,7.04,-61,1
1699319874,2023-11-07 02:17,100.00,1002.21,1020.28,150,6.98,6.98,-61,1
1699320174,2023-11-07 02:22,100.00,1002.26,1020.33,150,6.93,6.93,-60,1
1699320474,2023-11-07 02:27,100.00,1002.22,1020.30,150,6.89,6.89,-60,1
1699320774,2023-11-07 02:32,100.00,1002.26,1020.33,150,6.84,6.84,-61,1
1699321074,2023-11-07 02:37,100.00,1002.20,1020.27,150,6.80,6.80,-62,1
1699321375,2023-11-07 02:42,100.00,1002.23,1020.30,150,6.76,6.76,-61,1
1699321675,2023-11-07 02:47,100.00,1002.21,1020.28,150,6.73,6.73,-60,1
1699321975,2023-11-07 02:52,100.00,1002.21,1020.28,150,6.70,6.70,-61,1
1699322275,2023-11-07 02:57,100.00,1002.21,1020.28,150,6.66,6.66,-61,1
1699322575,2023-11-07 03:02,100.00,1002.29,1020.36,150,6.62,6.62,-61,1
1699322875,2023-11-07 03:07,100.00,1002.33,1020.40,150,6.56,6.56,-61,1
1699323175,2023-11-07 03:12,100.00,1002.28,1020.35,150,6.50,6.50,-61,1
1699323475,2023-11-07 03:17,100.00,1002.26,1020.33,150,6.45,6.45,-61,1
1699323775,2023-11-07 03:22,100.00,1002.19,1020.27,150,6.40,6.40,-61,1
1699324075,2023-11-07 03:27,100.00,1002.24,1020.31,150,6.36,6.36,-61,1
1699324375,2023-11-07 03:32,100.00,1002.25,1020.32,150,6.30,6.30,-61,1
1699324675,2023-11-07 03:37,100.00,1002.26,1020.33,150,6.23,6.23,-60,1
1699324975,2023-11-07 03:42,100.00,1002.25,1020.32,150,6.18,6.18,-60,1
1699325276,2023-11-07 03:47,100.00,1002.24,1020.31,150,6.16,6.16,-61,1
1699325576,2023-11-07 03:52,100.00,1002.19,1020.26,150,6.13,6.13,-61,1
1699325876,2023-11-07 03:57,100.00,1002.24,1020.31,150,6.14,6.14,-61,1
1699326176,2023-11-07 04:02,100.00,1002.37,1020.45,150,6.12,6.12,-57,1
1699326476,2023-11-07 04:07,100.00,1002.32,1020.39,150,6.14,6.14,-56,1
1699326776,2023-11-07 04:12,100.00,1002.40,1020.47,150,6.13,6.13,-58,1
1699327076,2023-11-07 04:17,100.00,1002.37,1020.44,150,6.10,6.10,-62,1
1699327376,2023-11-07 04:22,100.00,1002.42,1020.49,150,6.10,6.10,-59,1
1699327676,2023-11-07 04:27,100.00,1002.50,1020.57,150,6.14,6.14,-61,1
1699327976,2023-11-07 04:32,100.00,1002.41,1020.48,150,6.25,6.25,-62,1
1699328276,2023-11-07 04:37,100.00,1002.51,1020.59,150,6.36,6.36,-60,1
1699328576,2023-11-07 04:42,100.00,1002.53,1020.60,150,6.44,6.44,-55,1
1699328876,2023-11-07 04:47,100.00,1002.60,1020.67,150,6.53,6.53,-60,1
1699329176,2023-11-07 04:52,100.00,1002.61,1020.68,150,6.64,6.64,-60,1
1699329477,2023-11-07 04:57,100.00,1002.53,1020.61,150,6.61,6.61,-55,1
1699329777,2023-11-07 05:02,100.00,1002.59,1020.66,150,6.85,6.85,-60,1
1699330077,2023-11-07 05:07,100.00,1002.54,1020.62,150,6.86,6.86,-58,1
1699330377,2023-11-07 05:12,100.00,1002.51,1020.58,150,7.01,7.01,-59,1
1699330677,2023-11-07 05:17,100.00,1002.51,1020.58,150,6.99,6.99,-59,1
1699330977,2023-11-07 05:22,100.00,1002.50,1020.57,150,7.15,7.16,-60,1
1699331277,2023-11-07 05:27,100.00,1002.48,1020.55,150,7.21,7.22,-61,1
1699331577,2023-11-07 05:32,100.00,1002.54,1020.61,150,7.26,7.27,-61,1
1699331877,2023-11-07 05:37,100.00,1002.62,1020.69,150,7.33,7.34,-60,1
1699332177,2023-11-07 05:42,100.00,1002.63,1020.70,150,7.39,7.40,-61,1
1699332477,2023-11-07 05:47,100.00,1002.55,1020.62,150,7.40,7.41,-59,1
1699332777,2023-11-07 05:52,100.00,1002.62,1020.69,150,7.50,7.51,-60,1
1699333077,2023-11-07 05:57,100.00,1002.59,1020.67,150,7.55,7.56,-60,1
1699333377,2023-11-07 06:02,100.00,1002.61,1020.68,150,7.61,7.62,-60,1
1699333678,2023-11-07 06:07,100.00,1002.44,1020.51,150,7.68,7.69,-60,1
1699333978,2023-11-07 06:12,100.00,1002.48,1020.55,150,7.74,7.75,-60,1
1699334278,2023-11-07 06:17,100.00,1002.57,1020.64,150,7.76,7.77,-60,1
1699334578,2023-11-07 06:22,100.00,1002.63,1020.71,150,7.79,7.80,-61,1
1699334878,2023-11-07 06:27,100.00,1002.65,1020.72,150,7.80,7.81,-60,1
1699335178,2023-11-07 06:32,100.00,1002.65,1020.72,150,7.81,7.82,-61,1
1699335478,2023-11-07 06:37,100.00,1002.69,1020.76,150,7.83,7.84,-60,1
1699335778,2023-11-07 06:42,100.00,1002.80,1020.87,150,7.85,7.86,-60,1
1699336078,2023-11-07 06:47,100.00,1002.84,1020.91,150,7.88,7.89,-60,1
1699336378,2023-11-07 06:52,100.00,1002.83,1020.90,150,7.91,7.92,-60,1
1699336678,2023-11-07 06:57,100.00,1002.75,1020.82,150,7.96,7.97,-61,1
1699336978,2023-11-07 07:02,100.00,1002.90,1020.97,150,8.02,8.03,-61,1
1699337278,2023-11-07 07:07,100.00,1002.79,1020.86,150,8.08,8.09,-58,1
1699337579,2023-11-07 07:12,100.00,1002.98,1021.05,150,8.12,8.13,-61,1
1699337879,2023-11-07 07:17,100.00,1003.05,1021.12,150,7.82,7.83,-59,1
1699338179,2023-11-07 07:22,100.00,1003.04,1021.11,150,8.15,8.16,-60,1
1699338479,2023-11-07 07:27,100.00,1003.18,1021.25,150,8.19,8.20,-61,1
1699338779,2023-11-07 07:32,100.00,1003.18,1021.26,150,8.21,8.22,-61,1
1699339079,2023-11-07 07:37,100.00,1003.21,1021.29,150,8.23,8.24,-60,1
1699339379,2023-11-07 07:42,100.00,1003.23,1021.30,150,8.28,8.29,-59,1
1699339679,2023-11-07 07:47,100.00,1003.24,1021.31,150,8.29,8.30,-60,1
1699339979,2023-11-07 07:52,100.00,1003.31,1021.38,150,8.25,8.26,-55,1
1699340279,2023-11-07 07:57,100.00,1003.42,1021.49,150,8.20,8.21,-61,1
1699340579,2023-11-07 08:02,100.00,1003.47,1021.54,150,8.12,8.13,-59,1
1699340879,2023-11-07 08:07,100.00,1003.50,1021.57,150,8.05,8.06,-61,1
1699341180,2023-11-07 08:13,100.00,1003.53,1021.60,150,8.02,8.03,-61,1
1699341480,2023-11-07 08:18,100.00,1003.55,1021.62,150,8.04,8.05,-61,1
1699341780,2023-11-07 08:23,100.00,1003.63,1021.70,150,8.08,8.09,-61,1
1699342080,2023-11-07 08:28,100.00,1003.67,1021.74,150,8.15,8.16,-61,1
1699342380,2023-11-07 08:33,100.00,1003.71,1021.78,150,8.24,8.25,-61,1
1699342680,2023-11-07 08:38,100.00,1003.71,1021.78,150,8.40,8.41,-62,1
1699342980,2023-11-07 08:43,100.00,1003.65,1021.72,150,8.49,8.50,-60,1
1699343280,2023-11-07 08:48,100.00,1003.80,1021.87,150,8.51,8.52,-59,1
1699343580,2023-11-07 08:53,100.00,1003.79,1021.86,150,8.61,8.62,-60,1
1699343880,2023-11-07 08:58,100.00,1003.83,1021.90,150,8.65,8.66,-61,1
1699344180,2023-11-07 09:03,100.00,1003.86,1021.94,150,8.71,8.72,-60,1
1699344480,2023-11-07 09:08,100.00,1003.95,1022.03,150,8.77,8.78,-61,1
1699344781,2023-11-07 09:13,100.00,1004.00,1022.08,150,8.82,8.83,-54,1
1699345081,2023-11-07 09:18,100.00,1004.04,1022.11,150,8.90,8.91,-60,1
1699345381,2023-11-07 09:23,100.00,1004.01,1022.08,150,8.75,8.76,-58,1
1699345681,2023-11-07 09:28,100.00,1004.03,1022.10,150,9.10,9.11,-56,1
1699345981,2023-11-07 09:33,100.00,1004.06,1022.13,150,9.19,9.20,-60,1
1699346281,2023-11-07 09:38,100.00,1004.10,1022.17,150,9.27,9.28,-60,1
1699346581,2023-11-07 09:43,100.00,1004.15,1022.22,150,9.34,9.35,-57,1
1699346881,2023-11-07 09:48,100.00,1004.26,1022.33,150,9.45,9.46,-59,1
1699347181,2023-11-07 09:53,100.00,1004.26,1022.33,150,9.56,9.57,-62,1
1699347481,2023-11-07 09:58,100.00,1004.23,1022.30,150,9.67,9.68,-57,1
1699347781,2023-11-07 10:03,100.00,1004.29,1022.37,150,9.78,9.79,-60,1
1699348081,2023-11-07 10:08,100.00,1004.34,1022.41,150,9.86,9.87,-60,1
1699348381,2023-11-07 10:13,100.00,1004.37,1022.45,150,10.05,10.06,-55,1
1699348682,2023-11-07 10:18,99.73,1004.33,1022.41,150,10.25,10.22,-60,1
1699348982,2023-11-07 10:23,98.75,1004.35,1022.42,150,10.47,10.29,-60,1
1699349282,2023-11-07 10:28,98.67,1004.35,1022.42,150,10.60,10.41,-59,1
1699349582,2023-11-07 10:33,97.93,1004.53,1022.61,150,10.73,10.42,-61,1
1699349882,2023-11-07 10:38,98.77,1004.56,1022.63,150,10.85,10.67,-60,1
1699350182,2023-11-07 10:43,95.70,1004.60,1022.67,150,10.95,10.30,-57,1
1699350482,2023-11-07 10:48,94.67,1004.56,1022.63,150,11.02,10.21,-56,1
1699350782,2023-11-07 10:53,94.69,1004.57,1022.64,150,11.07,10.26,-61,1
1699351082,2023-11-07 10:58,94.00,1004.62,1022.69,150,11.13,10.21,-56,1
1699351382,2023-11-07 11:03,94.82,1004.53,1022.60,150,11.21,10.42,-61,1
1699351682,2023-11-07 11:08,95.67,1004.49,1022.56,150,11.27,10.61,-61,1
1699351982,2023-11-07 11:13,94.25,1004.49,1022.56,150,11.29,10.41,-57,1
1699352282,2023-11-07 11:18,93.59,1004.50,1022.57,150,11.27,10.28,-60,1
1699352582,2023-11-07 11:23,94.79,1004.45,1022.52,150,11.32,10.52,-61,1
1699352882,2023-11-07 11:28,92.24,1004.58,1022.65,150,11.38,10.18,-59,1
1699353183,2023-11-07 11:33,93.47,1004.57,1022.64,150,11.44,10.43,-61,1
1699353483,2023-11-07 11:38,89.53,1004.57,1022.64,150,11.47,9.82,-61,1
1699353783,2023-11-07 11:43,91.31,1004.50,1022.57,150,11.46,10.10,-58,1
1699354083,2023-11-07 11:48,91.65,1004.42,1022.49,150,11.49,10.19,-60,1
1699354383,2023-11-07 11:53,92.10,1004.47,1022.54,150,11.52,10.29,-61,1
1699354683,2023-11-07 11:58,92.92,1004.46,1022.53,150,11.55,10.45,-59,1
1699354983,2023-11-07 12:03,91.54,1004.47,1022.54,150,11.59,10.27,-59,1
1699355283,2023-11-07 12:08,91.89,1004.46,1022.54,150,11.57,10.31,-60,1
1699355583,2023-11-07 12:13,91.97,1004.43,1022.50,150,11.42,10.17,-56,1
1699355883,2023-11-07 12:18,91.42,1004.47,1022.55,150,11.46,10.12,-61,1
1699356183,2023-11-07 12:23,91.09,1004.47,1022.54,150,11.44,10.05,-60,1
1699356483,2023-11-07 12:28,89.53,1004.48,1022.56,150,11.46,9.81,-60,1
1699356783,2023-11-07 12:33,90.75,1004.30,1022.38,150,11.45,10.00,-60,1
1699357083,2023-11-07 12:38,91.98,1004.47,1022.55,150,11.45,10.20,-60,1
1699357384,2023-11-07 12:43,91.79,1004.50,1022.57,150,11.49,10.21,-59,1
1699357684,2023-11-07 12:48,91.98,1004.53,1022.60,150,11.56,10.31,-61,1
1699357984,2023-11-07 12:53,90.27,1004.51,1022.58,150,11.59,10.06,-61,1
1699358284,2023-11-07 12:58,90.74,1004.02,1022.09,150,11.61,10.16,-59,1
1699358584,2023-11-07 13:03,88.36,1004.46,1022.53,150,11.63,9.78,-61,1
1699358884,2023-11-07 13:08,90.04,1004.46,1022.53,150,11.61,10.04,-60,1
1699359184,2023-11-07 13:13,89.51,1004.50,1022.57,150,11.57,9.91,-59,1
1699359484,2023-11-07 13:18,90.07,1004.53,1022.60,150,11.55,9.99,-60,1
1699359784,2023-11-07 13:23,86.55,1004.50,1022.58,150,11.52,9.36,-55,1
1699360084,2023-11-07 13:28,88.37,1004.46,1022.53,150,11.49,9.64,-58,1
1699360384,2023-11-07 13:33,89.00,1004.50,1022.57,150,11.43,9.69,-60,1
1699360685,2023-11-07 13:38,89.05,1004.52,1022.59,150,11.36,9.63,-60,1
1699360985,2023-11-07 13:43,87.68,1004.55,1022.62,150,11.34,9.38,-59,1
1699361285,2023-11-07 13:48,86.40,1004.49,1022.56,150,11.32,9.14,-61,1
1699361585,2023-11-07 13:53,88.12,1004.41,1022.49,150,11.31,9.42,-60,1
1699361885,2023-11-07 13:58,87.29,1004.48,1022.55,150,11.30,9.27,-59,1
1699362185,2023-11-07 14:03,88.45,1004.46,1022.54,150,11.34,9.51,-59,1
1699362485,2023-11-07 14:08,88.00,1004.57,1022.64,150,11.12,9.22,-60,1
1699362785,2023-11-07 14:13,85.51,1004.45,1022.53,150,11.39,9.06,-60,1
1699363085,2023-11-07 14:18,88.05,1004.56,1022.63,150,11.39,9.49,-55,1
1699363385,2023-11-07 14:23,88.17,1004.57,1022.65,150,11.34,9.46,-58,1
1699363685,2023-11-07 14:28,88.19,1004.62,1022.69,150,11.27,9.40,-56,1
1699363986,2023-11-07 14:33,88.17,1004.66,1022.73,150,11.19,9.31,-57,1
1699364286,2023-11-07 14:38,87.29,1004.61,1022.68,150,11.13,9.11,-57,1
1699364586,2023-11-07 14:43,88.64,1004.70,1022.77,150,11.11,9.32,-56,1
1699364886,2023-11-07 14:48,88.90,1004.72,1022.79,150,11.07,9.32,-57,1
1699365186,2023-11-07 14:53,88.84,1004.77,1022.84,150,10.96,9.20,-58,1
1699365486,2023-11-07 14:58,88.06,1004.81,1022.88,150,10.81,8.92,-57,1
1699365786,2023-11-07 15:03,89.00,1004.74,1022.82,150,10.65,8.92,-58,1
1699366086,2023-11-07 15:08,89.34,1004.72,1022.79,150,10.50,8.83,-57,1
1699366386,2023-11-07 15:13,89.60,1004.72,1022.79,150,10.40,8.77,-57,1
1699366686,2023-11-07 15:18,90.15,1004.71,1022.78,150,10.31,8.78,-58,1
1699366986,2023-11-07 15:23,90.46,1004.74,1022.81,150,10.25,8.77,-57,1
1699367286,2023-11-07 15:28,90.59,1004.74,1022.81,150,10.23,8.77,-55,1
1699367586,2023-11-07 15:33,90.50,1004.73,1022.80,150,10.20,8.72,-57,1
1699367887,2023-11-07 15:38,90.41,1004.74,1022.81,150,10.13,8.64,-57,1
1699368187,2023-11-07 15:43,90.24,1004.73,1022.80,150,10.01,8.49,-55,1
1699368487,2023-11-07 15:48,90.23,1004.73,1022.80,150,9.85,8.33,-57,1
1699368787,2023-11-07 15:53,90.24,1004.76,1022.84,150,9.68,8.17,-56,1
1699369087,2023-11-07 15:58,90.35,1004.81,1022.88,150,9.52,8.03,-55,1
1699369387,2023-11-07 16:03,90.89,1004.91,1022.98,150,9.37,7.97,-57,1
1699369687,2023-11-07 16:08,90.74,1004.87,1022.94,150,9.23,7.80,-57,1
1699369987,2023-11-07 16:13,90.76,1004.88,1022.95,150,9.09,7.67,-57,1
1699370287,2023-11-07 16:18,91.02,1004.90,1022.97,150,8.96,7.58,-57,1
1699370587,2023-11-07 16:23,91.06,1004.96,1023.03,150,8.81,7.44,-58,1
1699370887,2023-11-07 16:28,91.21,1005.01,1023.09,150,8.66,7.31,-57,1
1699371187,2023-11-07 16:33,91.51,1005.01,1023.08,150,8.57,7.27,-57,1
1699371487,2023-11-07 16:38,91.85,1005.02,1023.09,150,8.47,7.23,-57,1
1699371788,2023-11-07 16:43,92.02,1005.00,1023.07,150,8.38,7.17,-55,1
1699372088,2023-11-07 16:48,91.95,1005.02,1023.09,150,8.31,7.09,-57,1
1699372388,2023-11-07 16:53,92.70,1005.06,1023.13,150,8.27,7.16,-57,1
1699372688,2023-11-07 16:58,93.23,1005.08,1023.16,150,8.29,7.27,-53,1
1699372988,2023-11-07 17:03,93.96,1005.05,1023.12,150,8.38,7.47,-57,1
1699373288,2023-11-07 17:08,94.40,1005.08,1023.15,150,8.49,7.65,-57,1
1699373588,2023-11-07 17:13,94.61,1005.11,1023.19,150,8.35,7.54,-57,1
1699373888,2023-11-07 17:18,94.94,1005.08,1023.15,150,8.68,7.92,-57,1
1699374188,2023-11-07 17:23,95.24,1005.05,1023.12,150,8.76,8.05,-58,1
1699374488,2023-11-07 17:28,95.50,1005.05,1023.12,150,8.82,8.15,-57,1
1699374788,2023-11-07 17:33,95.81,1005.07,1023.14,150,8.88,8.25,-57,1
1699375088,2023-11-07 17:38,96.05,1005.08,1023.15,150,8.96,8.37,-57,1
1699375389,2023-11-07 17:43,96.09,1005.11,1023.18,150,9.02,8.44,-58,1
1699375689,2023-11-07 17:48,96.19,1005.10,1023.17,150,9.07,8.50,-58,1
1699375989,2023-11-07 17:53,96.12,1005.07,1023.15,150,9.10,8.52,-58,1
1699376289,2023-11-07 17:58,96.20,1005.10,1023.17,150,9.13,8.56,-57,1
1699376589,2023-11-07 18:03,96.29,1005.06,1023.13,150,9.12,8.57,-58,1
1699376889,2023-11-07 18:08,96.34,1005.12,1023.20,150,9.17,8.63,-57,1
1699377189,2023-11-07 18:13,96.42,1005.14,1023.21,150,9.18,8.65,-59,1
1699377489,2023-11-07 18:18,96.56,1005.11,1023.18,150,9.18,8.67,-58,1
1699377789,2023-11-07 18:23,96.62,1005.08,1023.16,150,9.17,8.67,-57,1
1699378089,2023-11-07 18:28,96.65,1005.10,1023.17,150,9.16,8.66,-58,1
1699378389,2023-11-07 18:33,96.70,1005.05,1023.12,150,9.17,8.68,-58,1
1699378689,2023-11-07 18:38,96.79,1005.00,1023.07,150,9.16,8.68,-57,1
1699378989,2023-11-07 18:43,96.67,1004.97,1023.04,150,9.16,8.67,-57,1
1699379290,2023-11-07 18:48,96.50,1004.97,1023.05,150,9.12,8.60,-58,1
1699379590,2023-11-07 18:53,96.44,1005.00,1023.07,150,9.06,8.53,-58,1
1699379890,2023-11-07 18:58,96.53,1005.04,1023.11,150,9.01,8.49,-57,1
1699380190,2023-11-07 19:03,96.67,1005.06,1023.13,150,8.99,8.50,-57,1
1699380490,2023-11-07 19:08,96.83,1005.08,1023.15,150,9.02,8.55,-58,1
1699380790,2023-11-07 19:13,97.04,1005.03,1023.11,150,9.07,8.63,-58,1
1699381090,2023-11-07 19:18,97.18,1004.97,1023.04,150,9.11,8.69,-58,1
1699381390,2023-11-07 19:23,97.33,1004.97,1023.04,150,9.14,8.75,-58,1
1699381690,2023-11-07 19:28,97.44,1004.97,1023.04,150,9.16,8.78,-56,1
1699381990,2023-11-07 19:33,97.55,1004.94,1023.01,150,9.18,8.82,-58,1
1699382290,2023-11-07 19:38,97.58,1004.98,1023.05,150,9.19,8.83,-59,1
1699382590,2023-11-07 19:43,97.63,1004.95,1023.03,150,9.21,8.86,-56,1
1699382890,2023-11-07 19:48,97.70,1004.95,1023.03,150,9.21,8.87,-58,1
1699383190,2023-11-07 19:53,97.85,1004.98,1023.05,150,9.22,8.91,-59,1
1699383491,2023-11-07 19:58,97.80,1004.95,1023.02,150,9.20,8.88,-57,1
1699383791,2023-11-07 20:03,97.32,1004.91,1022.98,150,9.11,8.71,-57,1
1699384091,2023-11-07 20:08,96.83,1004.91,1022.98,150,8.97,8.50,-58,1
1699384391,2023-11-07 20:13,96.85,1004.91,1022.98,150,8.83,8.36,-56,1
1699384691,2023-11-07 20:18,97.19,1004.90,1022.98,150,8.79,8.38,-57,1
1699384991,2023-11-07 20:23,97.45,1004.80,1022.87,150,8.78,8.41,-58,1
1699385291,2023-11-07 20:28,97.68,1004.89,1022.97,150,8.79,8.45,-57,1
1699385591,2023-11-07 20:33,97.85,1004.87,1022.94,150,8.81,8.50,-55,1
1699385891,2023-11-07 20:38,97.96,1004.84,1022.92,150,8.82,8.52,-58,1
1699386191,2023-11-07 20:43,98.03,1004.80,1022.87,150,8.88,8.59,-57,1
1699386491,2023-11-07 20:48,98.11,1004.78,1022.85,150,8.89,8.61,-58,1
1699386792,2023-11-07 20:53,97.80,1004.74,1022.82,150,8.88,8.56,-57,1
1699387092,2023-11-07 20:58,97.68,1004.76,1022.83,150,8.88,8.54,-57,1
1699387392,2023-11-07 21:03,97.74,1004.74,1022.81,150,8.82,8.49,-53,1
1699387692,2023-11-07 21:08,97.83,1004.76,1022.83,150,8.86,8.54,-56,1
1699387992,2023-11-07 21:13,97.91,1004.78,1022.86,150,8.89,8.58,-57,1
1699388292,2023-11-07 21:18,97.99,1004.83,1022.90,150,8.88,8.59,-59,1
1699388592,2023-11-07 21:23,98.05,1004.81,1022.88,150,8.90,8.62,-57,1
1699388892,2023-11-07 21:28,98.14,1004.73,1022.80,150,8.93,8.66,-57,1
1699389192,2023-11-07 21:33,98.27,1004.80,1022.87,150,8.94,8.69,-57,1
1699389492,2023-11-07 21:38,98.36,1004.82,1022.89,150,8.95,8.71,-54,1
1699389792,2023-11-07 21:43,98.36,1004.76,1022.83,150,8.96,8.72,-58,1
1699390092,2023-11-07 21:48,98.40,1004.75,1022.82,150,8.96,8.73,-58,1
1699390393,2023-11-07 21:53,98.45,1004.72,1022.80,150,8.97,8.75,-56,1
1699390693,2023-11-07 21:58,98.53,1004.66,1022.73,150,8.97,8.76,-58,1
1699390993,2023-11-07 22:03,98.29,1004.65,1022.72,150,8.97,8.72,-58,1
1699391293,2023-11-07 22:08,98.49,1004.58,1022.65,150,8.97,8.75,-57,1
1699391593,2023-11-07 22:13,98.25,1004.55,1022.62,150,8.97,8.72,-58,1
1699391893,2023-11-07 22:18,98.25,1004.27,1022.35,150,8.98,8.73,-57,1
1699392193,2023-11-07 22:23,98.09,1004.66,1022.73,150,8.97,8.69,-58,1
1699392493,2023-11-07 22:28,98.21,1004.58,1022.65,150,8.96,8.70,-57,1
1699392793,2023-11-07 22:33,98.52,1004.50,1022.57,150,8.95,8.74,-58,1
1699393093,2023-11-07 22:38,98.27,1004.56,1022.63,150,8.94,8.69,-58,1
1699393393,2023-11-07 22:43,98.44,1004.53,1022.60,150,8.94,8.71,-58,1
1699393693,2023-11-07 22:48,98.44,1004.53,1022.61,150,8.94,8.71,-57,1
1699393994,2023-11-07 22:53,98.53,1004.57,1022.64,150,8.92,8.71,-57,1
1699394294,2023-11-07 22:58,98.35,1004.58,1022.65,150,8.89,8.65,-56,1
1699394594,2023-11-07 23:03,98.20,1004.61,1022.68,150,8.88,8.62,-58,1
1699394894,2023-11-07 23:08,98.10,1004.65,1022.72,150,8.87,8.59,-57,1
1699395194,2023-11-07 23:13,98.03,1004.66,1022.73,150,8.85,8.56,-56,1
1699395494,2023-11-07 23:18,98.05,1004.62,1022.69,150,8.86,8.58,-57,1
1699395794,2023-11-07 23:23,97.97,1004.63,1022.70,150,8.83,8.53,-57,1
1699396094,2023-11-07 23:28,97.46,1004.61,1022.68,150,8.77,8.40,-56,1
1699396394,2023-11-07 23:33,97.17,1004.58,1022.65,150,8.65,8.23,-53,1
1699396694,2023-11-07 23:38,97.05,1004.58,1022.65,150,8.53,8.10,-53,1
1699396994,2023-11-07 23:43,96.92,1004.49,1022.56,150,8.40,7.95,-57,1
1699397294,2023-11-07 23:48,97.00,1004.47,1022.54,150,8.30,7.86,-56,1
1699397594,2023-11-07 23:53,97.23,1004.42,1022.50,150,8.24,7.83,-58,1
1699397895,2023-11-07 23:58,97.63,1004.35,1022.42,150,8.21,7.86,-58,1