1699398195,2023-11-08 00:03,97.67,1004.32,1022.40,150,8.21,7.87,-58,1
1699398495,2023-11-08 00:08,98.19,1004.30,1022.38,150,8.24,7.98,-57,1
1699398795,2023-11-08 00:13,98.38,1004.31,1022.38,150,8.28,8.05,-58,1
1699399095,2023-11-08 00:18,98.30,1004.27,1022.34,150,8.29,8.04,-57,1
1699399395,2023-11-08 00:23,98.21,1004.23,1022.30,150,8.27,8.01,-57,1
1699399695,2023-11-08 00:28,98.21,1004.17,1022.25,150,8.25,7.99,-58,1
1699399995,2023-11-08 00:33,97.95,1004.15,1022.22,150,8.20,7.90,-57,1
1699400295,2023-11-08 00:38,97.37,1004.08,1022.15,150,8.07,7.68,-57,1
1699400595,2023-11-08 00:43,96.91,1004.14,1022.22,150,7.90,7.45,-58,1
1699400895,2023-11-08 00:48,96.95,1004.21,1022.28,150,7.74,7.29,-58,1
1699401195,2023-11-08 00:53,96.95,1004.16,1022.24,150,7.59,7.14,-57,1
1699401495,2023-11-08 00:58,97.13,1004.22,1022.29,150,7.50,7.08,-58,1
1699401796,2023-11-08 01:03,97.35,1004.24,1022.31,150,7.42,7.03,-58,1
1699402096,2023-11-08 01:08,97.30,1004.18,1022.25,150,7.32,6.93,-54,1
1699402396,2023-11-08 01:13,97.49,1004.11,1022.18,150,7.24,6.87,-58,1
1699402696,2023-11-08 01:18,97.47,1004.09,1022.16,150,7.15,6.78,-58,1
1699402996,2023-11-08 01:23,97.49,1004.02,1022.10,150,7.08,6.71,-59,1
1699403296,2023-11-08 01:28,97.74,1004.17,1022.25,150,7.02,6.69,-57,1
1699403596,2023-11-08 01:33,97.96,1004.16,1022.23,150,7.01,6.72,-57,1
1699403896,2023-11-08 01:38,98.34,1004.12,1022.19,150,7.05,6.81,-58,1
1699404196,2023-11-08 01:43,98.58,1003.97,1022.04,150,7.12,6.92,-58,1
1699404496,2023-11-08 01:48,98.70,1003.91,1021.99,150,7.18,6.99,-54,1
1699404796,2023-11-08 01:53,98.92,1003.90,1021.97,150,7.24,7.09,-58,1
1699405096,2023-11-08 01:58,98.91,1003.85,1021.92,150,7.30,7.14,-56,1
1699405396,2023-11-08 02:03,99.16,1003.86,1021.93,150,7.35,7.23,-58,1
1699405696,2023-11-08 02:08,99.21,1003.85,1021.92,150,7.40,7.29,-58,1
1699405996,2023-11-08 02:13,99.17,1003.81,1021.88,150,7.42,7.30,-58,1
1699406296,2023-11-08 02:18,99.36,1003.76,1021.83,150,7.46,7.37,-58,1
1699406597,2023-11-08 02:23,99.36,1003.73,1021.81,150,7.46,7.37,-57,1
1699406897,2023-11-08 02:28,99.38,1003.73,1021.80,150,7.45,7.36,-58,1
1699407197,2023-11-08 02:33,98.98,1003.69,1021.77,150,7.39,7.25,-58,1
1699407497,2023-11-08 02:38,98.82,1003.62,1021.70,150,7.31,7.14,-58,1
1699407797,2023-11-08 02:43,98.71,1003.52,1021.60,150,7.23,7.05,-58,1
1699408097,2023-11-08 02:48,98.61,1003.50,1021.57,150,7.17,6.97,-56,1
1699408397,2023-11-08 02:53,98.63,1003.54,1021.61,150,7.13,6.93,-58,1
1699408697,2023-11-08 02:58,98.70,1003.47,1021.54,150,7.10,6.91,-58,1
1699408997,2023-11-08 03:03,98.93,1003.56,1021.63,150,7.09,6.94,-58,1
1699409297,2023-11-08 03:08,99.25,1003.52,1021.59,150,7.10,7.00,-58,1
1699409597,2023-11-08 03:13,99.35,1003.57,1021.64,150,7.13,7.04,-58,1
1699409897,2023-11-08 03:18,99.47,1003.50,1021.57,150,7.12,7.05,-56,1
1699410197,2023-11-08 03:23,99.30,1003.50,1021.57,150,7.15,7.05,-58,1
1699410497,2023-11-08 03:28,99.10,1003.49,1021.56,150,7.11,6.98,-58,1
1699410798,2023-11-08 03:33,99.19,1003.47,1021.55,150,7.05,6.94,-57,1
1699411098,2023-11-08 03:38,99.32,1003.37,1021.45,150,7.03,6.94,-58,1
1699411398,2023-11-08 03:43,99.27,1003.40,1021.48,150,6.99,6.89,-56,1
1699411698,2023-11-08 03:48,99.10,1003.46,1021.54,150,6.91,6.78,-58,1
1699411998,2023-11-08 03:53,98.93,1003.56,1021.63,150,6.81,6.66,-57,1
1699412298,2023-11-08 03:58,98.77,1003.63,1021.71,150,6.70,6.53,-56,1
1699412598,2023-11-08 04:03,98.92,1003.61,1021.68,150,6.62,6.47,-58,1
1699412898,2023-11-08 04:08,99.04,1003.60,1021.68,150,6.55,6.41,-57,1
1699413198,2023-11-08 04:13,99.15,1003.68,1021.76,150,6.51,6.39,-58,1
1699413498,2023-11-08 04:18,99.36,1003.71,1021.78,150,6.47,6.38,-57,1
1699413798,2023-11-08 04:23,99.61,1003.73,1021.80,150,6.47,6.42,-58,1
1699414098,2023-11-08 04:28,99.74,1003.73,1021.80,150,6.47,6.44,-58,1
1699414398,2023-11-08 04:33,99.78,1003.69,1021.76,150,6.47,6.44,-58,1
1699414698,2023-11-08 04:38,99.89,1003.69,1021.76,150,6.47,6.46,-58,1
1699414999,2023-11-08 04:43,100.00,1003.69,1021.76,150,6.50,6.50,-55,1
1699415299,2023-11-08 04:48,100.00,1003.68,1021.76,150,6.53,6.53,-55,1
1699415599,2023-11-08 04:53,100.00,1003.68,1021.75,150,6.54,6.54,-58,1
1699415899,2023-11-08 04:58,99.97,1003.67,1021.74,150,6.51,6.51,-57,1
1699416199,2023-11-08 05:03,99.78,1003.65,1021.72,150,6.45,6.42,-57,1
1699416499,2023-11-08 05:08,99.83,1003.64,1021.72,150,6.38,6.36,-58,1
1699416799,2023-11-08 05:13,100.00,1003.65,1021.72,150,6.40,6.40,-57,1
1699417099,2023-11-08 05:18,100.00,1003.63,1021.70,150,6.46,6.46,-58,1
1699417399,2023-11-08 05:23,100.00,1003.58,1021.65,150,6.55,6.55,-57,1
1699417699,2023-11-08 05:28,100.00,1003.67,1021.74,150,6.61,6.61,-58,1
1699417999,2023-11-08 05:33,100.00,1003.70,1021.77,150,6.64,6.64,-57,1
1699418299,2023-11-08 05:38,100.00,1003.64,1021.71,150,6.64,6.64,-57,1
1699418599,2023-11-08 05:43,100.00,1003.73,1021.80,150,6.53,6.53,-58,1
1699418899,2023-11-08 05:48,100.00,1003.67,1021.75,150,6.62,6.62,-57,1
1699419200,2023-11-08 05:53,100.00,1003.73,1021.81,150,6.61,6.61,-56,1
1699419500,2023-11-08 05:58,100.00,1003.69,1021.76,150,6.57,6.57,-58,1
1699419800,2023-11-08 06:03,100.00,1003.67,1021.74,150,6.51,6.51,-55,1
1699420100,2023-11-08 06:08,100.00,1003.74,1021.81,150,6.44,6.44,-58,1
1699420400,2023-11-08 06:13,100.00,1003.82,1021.89,150,6.35,6.35,-58,1
1699420700,2023-11-08 06:18,100.00,1003.80,1021.87,150,6.26,6.26,-57,1
1699421000,2023-11-08 06:23,100.00,1003.85,1021.93,150,6.18,6.18,-55,1
1699421300,2023-11-08 06:28,100.00,1003.88,1021.95,150,6.08,6.08,-57,1
1699421600,2023-11-08 06:33,100.00,1003.85,1021.92,150,6.00,6.00,-58,1
1699421900,2023-11-08 06:38,100.00,1003.91,1021.99,150,5.94,5.94,-58,1
1699422200,2023-11-08 06:43,100.00,1003.99,1022.06,150,5.88,5.88,-58,1
1699422500,2023-11-08 06:48,100.00,1004.02,1022.09,150,5.82,5.82,-57,1
1699422800,2023-11-08 06:53,100.00,1003.99,1022.06,150,5.78,5.78,-58,1
1699423101,2023-11-08 06:58,100.00,1004.07,1022.14,150,5.80,5.80,-58,1
1699423401,2023-11-08 07:03,100.00,1004.03,1022.10,150,5.81,5.81,-58,1
1699423701,2023-11-08 07:08,100.00,1004.09,1022.16,150,5.84,5.84,-58,1
1699424001,2023-11-08 07:13,100.00,1004.04,1022.11,150,5.89,5.89,-58,1
1699424301,2023-11-08 07:18,100.00,1004.08,1022.15,150,5.93,5.93,-57,1
1699424601,2023-11-08 07:23,100.00,1004.10,1022.17,150,6.00,6.00,-58,1
1699424901,2023-11-08 07:28,100.00,1004.11,1022.19,150,6.04,6.04,-58,1
1699425201,2023-11-08 07:33,100.00,1004.19,1022.27,150,6.11,6.11,-58,1
1699425501,2023-11-08 07:38,100.00,1004.20,1022.27,150,6.16,6.16,-58,1
1699425801,2023-11-08 07:43,100.00,1004.23,1022.30,150,6.21,6.21,-58,1
1699426101,2023-11-08 07:48,100.00,1004.29,1022.36,150,6.32,6.32,-58,1
1699426401,2023-11-08 07:53,100.00,1004.28,1022.35,150,6.49,6.49,-58,1
1699426701,2023-11-08 07:58,100.00,1004.23,1022.30,150,6.67,6.67,-59,1
1699427001,2023-11-08 08:03,100.00,1004.32,1022.40,150,6.86,6.86,-58,1
1699427301,2023-11-08 08:08,100.00,1004.30,1022.37,150,7.02,7.02,-58,1
1699427602,2023-11-08 08:13,100.00,1004.35,1022.42,150,7.15,7.16,-55,1
1699427902,2023-11-08 08:18,100.00,1004.39,1022.46,150,7.24,7.25,-57,1
1699428202,2023-11-08 08:23,100.00,1004.39,1022.46,150,7.33,7.34,-59,1
1699428502,2023-11-08 08:28,100.00,1004.39,1022.46,150,7.40,7.41,-58,1
1699428802,2023-11-08 08:33,100.00,1004.41,1022.48,150,7.32,7.33,-58,1
1699429102,2023-11-08 08:38,100.00,1004.46,1022.53,150,7.60,7.61,-58,1
1699429402,2023-11-08 08:43,100.00,1004.48,1022.56,150,7.72,7.73,-58,1
1699429702,2023-11-08 08:48,100.00,1004.49,1022.56,150,7.85,7.86,-58,1
1699430002,2023-11-08 08:53,100.00,1004.51,1022.59,150,7.96,7.97,-57,1
1699430302,2023-11-08 08:58,100.00,1004.54,1022.61,150,8.06,8.07,-58,1
1699430602,2023-11-08 09:03,100.00,1004.54,1022.61,150,8.13,8.14,-58,1
1699430902,2023-11-08 09:08,100.00,1004.55,1022.62,150,8.17,8.18,-57,1
1699431202,2023-11-08 09:13,100.00,1004.55,1022.62,150,8.25,8.26,-57,1
1699431503,2023-11-08 09:18,100.00,1004.49,1022.57,150,8.17,8.18,-56,1
1699431803,2023-11-08 09:23,100.00,1004.43,1022.50,150,8.35,8.36,-57,1
1699432103,2023-11-08 09:28,100.00,1004.41,1022.48,150,8.42,8.43,-58,1
1699432403,2023-11-08 09:33,100.00,1004.47,1022.54,150,8.49,8.50,-58,1
1699432703,2023-11-08 09:38,100.00,1004.40,1022.47,150,8.54,8.55,-58,1
1699433003,2023-11-08 09:43,100.00,1004.43,1022.50,150,8.57,8.58,-58,1
1699433303,2023-11-08 09:48,100.00,1004.43,1022.50,150,8.62,8.63,-58,1
1699433603,2023-11-08 09:53,100.00,1004.40,1022.47,150,8.72,8.73,-58,1
1699433903,2023-11-08 09:58,100.00,1004.36,1022.43,150,8.85,8.86,-58,1
1699434203,2023-11-08 10:03,100.00,1004.33,1022.40,150,9.00,9.01,-57,1
1699434503,2023-11-08 10:08,100.00,1004.26,1022.34,150,9.13,9.14,-55,1
1699434803,2023-11-08 10:13,100.00,1004.43,1022.50,150,9.26,9.27,-57,1
1699435103,2023-11-08 10:18,100.00,1004.41,1022.48,150,9.42,9.43,-56,1
1699435404,2023-11-08 10:23,100.00,1004.42,1022.49,150,9.51,9.52,-57,1
1699435704,2023-11-08 10:28,100.00,1004.38,1022.45,150,9.47,9.48,-57,1
1699436004,2023-11-08 10:33,100.00,1004.39,1022.47,150,9.38,9.39,-58,1
1699436304,2023-11-08 10:38,100.00,1004.33,1022.40,150,9.33,9.34,-58,1
1699436604,2023-11-08 10:43,100.00,1004.41,1022.48,150,9.30,9.31,-57,1
1699436904,2023-11-08 10:48,100.00,1004.38,1022.45,150,9.30,9.31,-56,1
1699437204,2023-11-08 10:53,100.00,1004.43,1022.50,150,9.34,9.35,-56,1
1699437504,2023-11-08 10:58,100.00,1004.37,1022.44,150,9.43,9.44,-57,1
1699437804,2023-11-08 11:03,100.00,1004.41,1022.48,150,9.53,9.54,-57,1
1699438104,2023-11-08 11:08,99.51,1004.37,1022.44,150,9.55,9.48,-57,1
1699438404,2023-11-08 11:13,100.00,1004.40,1022.48,150,9.52,9.53,-57,1
1699438704,2023-11-08 11:18,100.00,1004.38,1022.46,150,9.51,9.52,-56,1
1699439004,2023-11-08 11:23,100.00,1004.25,1022.32,150,9.53,9.54,-53,1
1699439305,2023-11-08 11:28,100.00,1004.23,1022.30,150,9.52,9.53,-55,1
1699439605,2023-11-08 11:33,100.00,1004.18,1022.25,150,9.54,9.55,-57,1
1699439905,2023-11-08 11:38,100.00,1004.17,1022.24,150,9.56,9.57,-57,1
1699440205,2023-11-08 11:43,100.00,1004.10,1022.17,150,9.64,9.65,-57,1
1699440505,2023-11-08 11:48,100.00,1004.08,1022.15,150,9.76,9.77,-57,1
1699440805,2023-11-08 11:53,100.00,1004.04,1022.12,150,9.87,9.88,-56,1
1699441105,2023-11-08 11:58,99.77,1003.99,1022.06,150,9.94,9.91,-57,1
1699441405,2023-11-08 12:03,97.66,1003.87,1021.95,150,9.98,9.63,-58,1
1699441705,2023-11-08 12:08,97.55,1003.89,1021.96,150,9.99,9.63,-59,1
1699442005,2023-11-08 12:13,96.30,1003.98,1022.05,150,10.00,9.45,-60,1
1699442305,2023-11-08 12:18,97.60,1003.94,1022.01,150,9.98,9.63,-59,1
1699442605,2023-11-08 12:23,96.75,1003.89,1021.96,150,10.03,9.54,-59,1
1699442905,2023-11-08 12:28,98.33,1003.93,1022.01,150,10.09,9.85,-59,1
1699443205,2023-11-08 12:33,100.00,1003.93,1022.00,150,10.28,10.29,-59,1
1699443506,2023-11-08 12:38,99.44,1003.88,1021.96,150,10.56,10.48,-57,1
1699443806,2023-11-08 12:43,97.23,1003.90,1021.97,150,10.77,10.36,-58,1
1699444106,2023-11-08 12:48,96.60,1003.90,1021.97,150,10.88,10.37,-57,1
1699444406,2023-11-08 12:53,90.77,1003.91,1021.98,150,10.90,9.46,-57,1
1699444706,2023-11-08 12:58,91.01,1003.96,1022.03,150,10.90,9.50,-58,1
1699445006,2023-11-08 13:03,92.22,1003.89,1021.96,150,10.87,9.67,-56,1
1699445306,2023-11-08 13:08,90.40,1003.91,1021.99,150,10.84,9.34,-57,1
1699445606,2023-11-08 13:13,89.44,1003.93,1022.01,150,10.77,9.11,-56,1
1699445906,2023-11-08 13:18,89.25,1004.00,1022.07,150,10.72,9.03,-58,1
1699446206,2023-11-08 13:23,91.85,1003.99,1022.07,150,10.69,9.43,-58,1
1699446506,2023-11-08 13:28,89.56,1003.99,1022.06,150,10.65,9.01,-58,1
1699446806,2023-11-08 13:33,91.00,1004.04,1022.11,150,10.61,9.21,-58,1
1699447106,2023-11-08 13:38,91.15,1004.08,1022.15,150,10.59,9.21,-58,1
1699447407,2023-11-08 13:43,90.82,1004.01,1022.08,150,10.56,9.13,-58,1
1699447707,2023-11-08 13:48,90.19,1004.10,1022.17,150,10.54,9.01,-57,1
1699448007,2023-11-08 13:53,90.79,1004.15,1022.22,150,10.51,9.08,-58,1
1699448307,2023-11-08 13:58,90.84,1004.15,1022.22,150,10.50,9.08,-57,1
1699448607,2023-11-08 14:03,90.35,1004.14,1022.21,150,10.46,8.96,-58,1
1699448907,2023-11-08 14:08,91.29,1004.17,1022.24,150,10.42,9.07,-58,1
1699449207,2023-11-08 14:13,91.74,1004.13,1022.21,150,10.40,9.12,-58,1
1699449507,2023-11-08 14:18,92.10,1004.11,1022.18,150,10.36,9.14,-56,1
1699449807,2023-11-08 14:23,91.96,1004.10,1022.17,150,10.34,9.10,-58,1
1699450107,2023-11-08 14:28,92.43,1004.08,1022.16,150,10.32,9.15,-58,1
1699450407,2023-11-08 14:33,90.20,1004.19,1022.26,150,10.30,8.77,-58,1
1699450707,2023-11-08 14:38,92.31,1004.22,1022.29,150,10.25,9.07,-57,1
1699451007,2023-11-08 14:43,92.67,1004.13,1022.20,150,10.24,9.11,-57,1
1699451308,2023-11-08 14:48,93.28,1004.11,1022.19,150,10.21,9.18,-57,1
1699451608,2023-11-08 14:53,93.17,1004.17,1022.24,150,10.19,9.14,-57,1
1699451908,2023-11-08 14:58,92.61,1004.26,1022.34,150,10.15,9.01,-57,1
1699452208,2023-11-08 15:03,92.38,1004.29,1022.36,150,10.11,8.94,-57,1
1699452508,2023-11-08 15:08,91.87,1004.23,1022.30,150,10.10,8.85,-58,1
1699452808,2023-11-08 15:13,92.62,1004.21,1022.28,150,10.09,8.96,-58,1
1699453108,2023-11-08 15:18,92.98,1004.30,1022.37,150,10.06,8.98,-58,1
1699453408,2023-11-08 15:23,92.62,1004.34,1022.42,150,10.01,8.88,-58,1
1699453708,2023-11-08 15:28,92.80,1004.41,1022.48,150,9.99,8.89,-56,1
1699454008,2023-11-08 15:33,92.40,1004.34,1022.42,150,9.93,8.76,-58,1
1699454308,2023-11-08 15:38,92.62,1004.29,1022.37,150,9.87,8.74,-58,1
1699454608,2023-11-08 15:43,92.33,1004.29,1022.37,150,9.80,8.62,-58,1
1699454908,2023-11-08 15:48,91.86,1004.30,1022.37,150,9.61,8.36,-58,1
1699455209,2023-11-08 15:53,92.77,1004.38,1022.45,150,9.75,8.64,-58,1
1699455509,2023-11-08 15:58,93.03,1004.39,1022.46,150,9.72,8.66,-58,1
1699455809,2023-11-08 16:03,93.16,1004.41,1022.49,150,9.68,8.64,-58,1
1699456109,2023-11-08 16:08,93.12,1004.43,1022.50,150,9.64,8.59,-54,1
1699456409,2023-11-08 16:13,93.11,1004.43,1022.51,150,9.57,8.52,-57,1
1699456709,2023-11-08 16:18,93.24,1004.41,1022.48,150,9.50,8.47,-54,1
1699457009,2023-11-08 16:23,93.35,1004.40,1022.47,150,9.50,8.49,-58,1
1699457309,2023-11-08 16:28,93.48,1004.45,1022.52,150,9.45,8.46,-57,1
1699457609,2023-11-08 16:33,93.27,1004.48,1022.55,150,9.42,8.40,-58,1
1699457909,2023-11-08 16:38,93.71,1004.49,1022.56,150,9.38,8.42,-54,1
1699458209,2023-11-08 16:43,92.92,1004.51,1022.58,150,9.35,8.27,-58,1
1699458509,2023-11-08 16:48,93.25,1004.48,1022.55,150,9.33,8.30,-56,1
1699458809,2023-11-08 16:53,93.18,1004.54,1022.62,150,9.30,8.26,-58,1
1699459109,2023-11-08 16:58,93.38,1004.52,1022.59,150,9.29,8.28,-56,1
1699459410,2023-11-08 17:03,93.90,1004.58,1022.66,150,9.21,8.29,-57,1
1699459710,2023-11-08 17:08,93.71,1004.59,1022.66,150,9.26,8.31,-56,1
1699460010,2023-11-08 17:13,94.10,1004.64,1022.71,150,9.26,8.37,-56,1
1699460310,2023-11-08 17:18,94.46,1004.58,1022.65,150,9.25,8.41,-57,1
1699460610,2023-11-08 17:23,95.16,1004.75,1022.82,150,9.23,8.50,-57,1
1699460910,2023-11-08 17:28,95.43,1004.76,1022.84,150,9.18,8.50,-58,1
1699461210,2023-11-08 17:33,95.61,1004.74,1022.82,150,9.14,8.48,-57,1
1699461510,2023-11-08 17:38,96.05,1004.75,1022.83,150,9.12,8.53,-57,1
1699461810,2023-11-08 17:43,96.25,1004.75,1022.82,150,9.09,8.53,-56,1
1699462110,2023-11-08 17:48,96.41,1004.78,1022.85,150,9.07,8.54,-58,1
1699462410,2023-11-08 17:53,96.54,1004.84,1022.91,150,9.05,8.54,-58,1
1699462710,2023-11-08 17:58,96.58,1004.84,1022.91,150,9.03,8.52,-58,1
1699463010,2023-11-08 18:03,96.90,1004.82,1022.90,150,9.01,8.55,-58,1
1699463310,2023-11-08 18:08,96.87,1004.84,1022.91,150,9.00,8.54,-58,1
1699463611,2023-11-08 18:13,96.94,1004.91,1022.98,150,8.99,8.54,-60,1
1699463911,2023-11-08 18:18,97.15,1004.90,1022.97,150,8.94,8.52,-53,1
1699464211,2023-11-08 18:23,97.18,1004.96,1023.03,150,8.99,8.57,-57,1
1699464511,2023-11-08 18:28,97.32,1004.97,1023.04,150,8.99,8.59,-55,1
1699464811,2023-11-08 18:33,97.18,1004.98,1023.05,150,8.95,8.53,-54,1
1699465111,2023-11-08 18:38,97.15,1005.02,1023.09,150,8.95,8.53,-53,1
1699465411,2023-11-08 18:43,97.26,1005.04,1023.11,150,8.94,8.54,-57,1
1699465711,2023-11-08 18:48,97.04,1005.01,1023.08,150,8.91,8.47,-58,1
1699466011,2023-11-08 18:53,97.18,1004.99,1023.06,150,8.91,8.49,-58,1
1699466311,2023-11-08 18:58,97.41,1005.05,1023.12,150,8.91,8.53,-58,1
1699466611,2023-11-08 19:03,97.73,1005.11,1023.19,150,8.89,8.56,-52,1
1699466911,2023-11-08 19:08,97.89,1005.06,1023.14,150,8.87,8.56,-56,1
1699467212,2023-11-08 19:13,98.25,1005.07,1023.15,150,8.85,8.60,-58,1
1699467512,2023-11-08 19:18,98.28,1005.09,1023.17,150,8.83,8.58,-59,1
1699467812,2023-11-08 19:23,98.45,1005.15,1023.23,150,8.81,8.59,-60,1
1699468112,2023-11-08 19:28,98.76,1005.18,1023.25,150,8.79,8.61,-58,1
1699468412,2023-11-08 19:33,98.84,1005.29,1023.36,150,8.79,8.62,-56,1
1699468712,2023-11-08 19:38,99.30,1005.28,1023.36,150,8.78,8.68,-57,1
1699469012,2023-11-08 19:43,99.27,1005.44,1023.51,150,8.77,8.67,-57,1
1699469312,2023-11-08 19:48,99.26,1005.43,1023.50,150,8.76,8.66,-57,1
1699469612,2023-11-08 19:53,99.51,1005.47,1023.54,150,8.75,8.68,-58,1
1699469912,2023-11-08 19:58,99.47,1005.55,1023.62,150,8.76,8.69,-57,1
1699470212,2023-11-08 20:03,99.51,1005.52,1023.59,150,8.76,8.69,-59,1
1699470512,2023-11-08 20:08,99.51,1005.52,1023.59,150,8.75,8.68,-57,1
1699470813,2023-11-08 20:13,99.71,1005.57,1023.65,150,8.72,8.68,-57,1
1699471113,2023-11-08 20:18,99.74,1005.52,1023.59,150,8.70,8.67,-58,1
1699471413,2023-11-08 20:23,99.41,1005.56,1023.64,150,8.65,8.57,-59,1
1699471713,2023-11-08 20:28,99.17,1005.54,1023.61,150,8.55,8.43,-57,1
1699472013,2023-11-08 20:33,99.16,1005.56,1023.64,150,8.45,8.33,-58,1
1699472313,2023-11-08 20:38,99.18,1005.61,1023.68,150,8.35,8.23,-58,1
1699472613,2023-11-08 20:43,99.06,1005.64,1023.71,150,8.25,8.12,-58,1
1699472913,2023-11-08 20:48,99.11,1005.62,1023.69,150,8.14,8.01,-57,1
1699473213,2023-11-08 20:53,99.28,1005.64,1023.71,150,8.05,7.95,-58,1
1699473513,2023-11-08 20:58,99.36,1005.70,1023.77,150,7.86,7.77,-56,1
1699473813,2023-11-08 21:03,99.13,1005.70,1023.77,150,7.88,7.76,-58,1
1699474113,2023-11-08 21:08,99.50,1005.69,1023.77,150,7.82,7.75,-59,1
1699474413,2023-11-08 21:13,100.00,1005.72,1023.80,150,7.79,7.80,-58,1
1699474713,2023-11-08 21:18,100.00,1005.71,1023.78,150,7.72,7.73,-56,1
1699475014,2023-11-08 21:23,100.00,1005.68,1023.75,150,7.79,7.80,-58,1
1699475314,2023-11-08 21:28,100.00,1005.70,1023.77,150,7.85,7.86,-58,1
1699475614,2023-11-08 21:33,100.00,1005.66,1023.73,150,7.94,7.95,-57,1
1699475914,2023-11-08 21:38,100.00,1005.63,1023.70,150,8.02,8.03,-58,1
1699476214,2023-11-08 21:43,100.00,1005.64,1023.71,150,8.10,8.11,-58,1
1699476514,2023-11-08 21:48,100.00,1005.66,1023.73,150,8.13,8.14,-58,1
1699476814,2023-11-08 21:53,100.00,1005.69,1023.76,150,8.14,8.15,-58,1
1699477114,2023-11-08 21:58,100.00,1005.66,1023.73,150,8.17,8.18,-58,1
1699477414,2023-11-08 22:03,100.00,1005.64,1023.71,150,8.20,8.21,-56,1
1699477714,2023-11-08 22:08,100.00,1005.67,1023.75,150,8.22,8.23,-57,1
1699478014,2023-11-08 22:13,100.00,1005.74,1023.81,150,8.24,8.25,-58,1
1699478314,2023-11-08 22:18,100.00,1005.67,1023.74,150,8.26,8.27,-58,1
1699478615,2023-11-08 22:23,100.00,1005.67,1023.74,150,8.27,8.28,-58,1
1699478915,2023-11-08 22:28,100.00,1005.70,1023.77,150,8.24,8.25,-57,1
1699479215,2023-11-08 22:33,100.00,1005.59,1023.67,150,8.21,8.22,-58,1
1699479515,2023-11-08 22:38,100.00,1005.75,1023.82,150,8.21,8.22,-58,1
1699479815,2023-11-08 22:43,100.00,1005.77,1023.84,150,8.21,8.22,-57,1
1699480115,2023-11-08 22:48,100.00,1005.79,1023.86,150,8.19,8.20,-59,1
1699480415,2023-11-08 22:53,100.00,1005.77,1023.85,150,8.14,8.15,-57,1
1699480715,2023-11-08 22:58,100.00,1005.69,1023.76,150,8.18,8.19,-56,1
1699481015,2023-11-08 23:03,100.00,1005.75,1023.83,150,8.18,8.19,-55,1
1699481315,2023-11-08 23:08,100.00,1005.80,1023.87,150,8.17,8.18,-57,1
1699481615,2023-11-08 23:13,100.00,1005.76,1023.84,150,8.14,8.15,-57,1
1699481915,2023-11-08 23:18,100.00,1005.79,1023.87,150,8.11,8.12,-57,1
1699482215,2023-11-08 23:23,100.00,1005.76,1023.83,150,8.07,8.08,-57,1
1699482515,2023-11-08 23:28,100.00,1005.77,1023.84,150,8.04,8.05,-57,1
1699482816,2023-11-08 23:33,100.00,1005.75,1023.82,150,8.03,8.04,-57,1
1699483116,2023-11-08 23:38,100.00,1005.71,1023.78,150,7.99,8.00,-57,1
1699483416,2023-11-08 23:43,100.00,1005.78,1023.85,150,7.93,7.94,-58,1
1699483716,2023-11-08 23:48,100.00,1005.81,1023.88,150,7.83,7.84,-57,1
1699484016,2023-11-08 23:53,100.00,1005.72,1023.79,150,7.73,7.74,-57,1
1699484316,2023-11-08 23:58,100.00,1005.70,1023.77,150,7.65,7.66,-57,1