1699484616,2023-11-09 00:03,100.00,1005.75,1023.83,150,7.62,7.63,-57,1
1699484916,2023-11-09 00:08,100.00,1005.76,1023.83,150,7.61,7.62,-57,1
1699485216,2023-11-09 00:13,100.00,1005.77,1023.84,150,7.64,7.65,-55,1
1699485516,2023-11-09 00:18,100.00,1005.78,1023.86,150,7.67,7.68,-55,1
1699485816,2023-11-09 00:23,100.00,1005.77,1023.85,150,7.70,7.71,-57,1
1699486116,2023-11-09 00:28,100.00,1005.80,1023.87,150,7.72,7.73,-60,1
1699486416,2023-11-09 00:33,100.00,1005.72,1023.79,150,7.71,7.72,-56,1
1699486716,2023-11-09 00:38,100.00,1005.69,1023.76,150,7.73,7.74,-57,1
1699487017,2023-11-09 00:43,100.00,1005.69,1023.76,150,7.74,7.75,-57,1
1699487317,2023-11-09 00:48,100.00,1005.71,1023.78,150,7.71,7.72,-57,1
1699487617,2023-11-09 00:53,100.00,1005.70,1023.77,150,7.63,7.64,-57,1
1699487917,2023-11-09 00:58,100.00,1005.69,1023.76,150,7.60,7.61,-56,1
1699488217,2023-11-09 01:03,100.00,1005.75,1023.82,150,7.59,7.60,-57,1
1699488517,2023-11-09 01:08,100.00,1005.77,1023.84,150,7.56,7.57,-55,1
1699488817,2023-11-09 01:13,100.00,1005.80,1023.87,150,7.54,7.55,-56,1
1699489117,2023-11-09 01:18,100.00,1005.84,1023.91,150,7.54,7.55,-57,1
1699489417,2023-11-09 01:23,100.00,1005.85,1023.92,150,7.52,7.53,-58,1
1699489717,2023-11-09 01:28,100.00,1005.89,1023.96,150,7.46,7.47,-57,1
1699490017,2023-11-09 01:33,100.00,1005.89,1023.97,150,7.38,7.39,-57,1
1699490317,2023-11-09 01:38,100.00,1005.87,1023.94,150,7.29,7.30,-57,1
1699490617,2023-11-09 01:43,100.00,1005.83,1023.90,150,7.18,7.19,-57,1
1699490918,2023-11-09 01:48,100.00,1005.87,1023.94,150,7.05,7.05,-57,1
1699491218,2023-11-09 01:53,100.00,1005.86,1023.93,150,6.93,6.93,-53,1
1699491518,2023-11-09 01:58,100.00,1005.91,1023.98,150,6.81,6.81,-56,1
1699491818,2023-11-09 02:03,100.00,1005.92,1023.99,150,6.69,6.69,-57,1
1699492118,2023-11-09 02:08,100.00,1005.91,1023.99,150,6.58,6.58,-54,1
1699492418,2023-11-09 02:13,100.00,1005.89,1023.96,150,6.49,6.49,-56,1
1699492718,2023-11-09 02:18,100.00,1005.87,1023.94,150,6.41,6.41,-56,1
1699493018,2023-11-09 02:23,100.00,1005.92,1024.00,150,6.34,6.34,-58,1
1699493318,2023-11-09 02:28,100.00,1005.90,1023.97,150,6.26,6.26,-57,1
1699493618,2023-11-09 02:33,100.00,1005.85,1023.92,150,6.19,6.19,-57,1
1699493918,2023-11-09 02:38,100.00,1005.87,1023.95,150,6.10,6.10,-56,1
1699494218,2023-11-09 02:43,100.00,1005.79,1023.86,150,6.04,6.04,-55,1
1699494518,2023-11-09 02:48,100.00,1005.83,1023.90,150,5.97,5.97,-57,1
1699494818,2023-11-09 02:53,100.00,1005.82,1023.89,150,5.90,5.90,-57,1
1699495118,2023-11-09 02:58,100.00,1005.78,1023.85,150,5.83,5.83,-57,1
1699495419,2023-11-09 03:03,100.00,1005.80,1023.87,150,5.76,5.76,-58,1
1699495719,2023-11-09 03:08,100.00,1005.82,1023.89,150,5.69,5.69,-57,1
1699496019,2023-11-09 03:13,100.00,1005.85,1023.92,150,5.63,5.63,-53,1
1699496319,2023-11-09 03:18,100.00,1005.87,1023.95,150,5.58,5.58,-55,1
1699496619,2023-11-09 03:23,100.00,1005.90,1023.98,150,5.53,5.53,-57,1
1699496919,2023-11-09 03:28,100.00,1005.93,1024.00,150,5.48,5.48,-58,1
1699497219,2023-11-09 03:33,100.00,1005.93,1024.00,150,5.43,5.43,-57,1
1699497519,2023-11-09 03:38,100.00,1005.91,1023.98,150,5.37,5.37,-57,1
1699497819,2023-11-09 03:43,100.00,1005.91,1023.99,150,5.32,5.32,-57,1
1699498119,2023-11-09 03:48,100.00,1005.90,1023.97,150,5.28,5.28,-58,1
1699498419,2023-11-09 03:53,100.00,1005.90,1023.97,150,5.23,5.23,-57,1
1699498719,2023-11-09 03:58,100.00,1005.90,1023.97,150,5.20,5.20,-58,1
1699499019,2023-11-09 04:03,100.00,1005.95,1024.02,150,5.16,5.16,-57,1
1699499319,2023-11-09 04:08,100.00,1005.99,1024.06,150,5.12,5.12,-57,1
1699499619,2023-11-09 04:13,100.00,1006.03,1024.11,150,5.02,5.02,-57,1
1699499920,2023-11-09 04:18,100.00,1006.06,1024.13,150,5.03,5.03,-57,1
1699500220,2023-11-09 04:23,100.00,1006.10,1024.18,150,5.00,5.00,-57,1
1699500520,2023-11-09 04:28,100.00,1006.17,1024.24,150,4.95,4.95,-57,1
1699500820,2023-11-09 04:33,100.00,1006.19,1024.26,150,4.90,4.90,-57,1
1699501120,2023-11-09 04:38,100.00,1006.18,1024.26,150,4.86,4.86,-56,1
1699501420,2023-11-09 04:43,100.00,1006.17,1024.24,150,4.85,4.85,-57,1
1699501720,2023-11-09 04:48,100.00,1006.12,1024.19,150,4.84,4.84,-57,1
1699502020,2023-11-09 04:53,100.00,1006.09,1024.16,150,4.81,4.81,-58,1
1699502320,2023-11-09 04:58,100.00,1006.07,1024.14,150,4.80,4.80,-57,1
1699502620,2023-11-09 05:03,100.00,1006.06,1024.14,150,4.77,4.77,-57,1
1699502920,2023-11-09 05:08,100.00,1006.09,1024.17,150,4.73,4.73,-57,1
1699503220,2023-11-09 05:13,100.00,1006.01,1024.08,150,4.68,4.68,-58,1
1699503520,2023-11-09 05:18,100.00,1006.04,1024.11,150,4.64,4.64,-57,1
1699503821,2023-11-09 05:23,100.00,1006.06,1024.13,150,4.60,4.60,-57,1
1699504121,2023-11-09 05:28,100.00,1006.07,1024.14,150,4.57,4.57,-58,1
1699504421,2023-11-09 05:33,100.00,1006.06,1024.13,150,4.53,4.53,-57,1
1699504721,2023-11-09 05:38,100.00,1006.09,1024.16,150,4.43,4.43,-58,1
1699505021,2023-11-09 05:43,100.00,1006.04,1024.11,150,4.47,4.47,-58,1
1699505321,2023-11-09 05:48,100.00,1006.03,1024.10,150,4.43,4.43,-58,1
1699505621,2023-11-09 05:53,100.00,1006.08,1024.15,150,4.40,4.40,-57,1
1699505921,2023-11-09 05:58,100.00,1006.02,1024.09,150,4.38,4.38,-57,1
1699506221,2023-11-09 06:03,100.00,1006.08,1024.16,150,4.34,4.34,-57,1
1699506521,2023-11-09 06:08,100.00,1006.01,1024.09,150,4.32,4.32,-58,1
1699506821,2023-11-09 06:13,100.00,1005.96,1024.04,150,4.30,4.30,-58,1
1699507121,2023-11-09 06:18,100.00,1006.02,1024.09,150,4.28,4.28,-58,1
1699507421,2023-11-09 06:23,100.00,1005.98,1024.05,150,4.25,4.25,-57,1
1699507721,2023-11-09 06:28,100.00,1006.03,1024.10,150,4.23,4.23,-58,1
1699508021,2023-11-09 06:33,100.00,1006.08,1024.15,150,4.19,4.19,-58,1
1699508322,2023-11-09 06:38,100.00,1006.05,1024.12,150,4.16,4.16,-58,1
1699508622,2023-11-09 06:43,100.00,1006.04,1024.12,150,4.12,4.12,-58,1
1699508922,2023-11-09 06:48,100.00,1006.04,1024.11,150,4.09,4.09,-58,1
1699509222,2023-11-09 06:53,100.00,1006.06,1024.13,150,4.07,4.07,-58,1
1699509522,2023-11-09 06:58,100.00,1006.19,1024.26,150,4.06,4.06,-57,1
1699509822,2023-11-09 07:03,100.00,1006.12,1024.19,150,4.03,4.03,-57,1
1699510122,2023-11-09 07:08,100.00,1006.05,1024.12,150,4.04,4.04,-55,1
1699510422,2023-11-09 07:13,100.00,1005.98,1024.06,150,4.05,4.05,-57,1
1699510722,2023-11-09 07:18,100.00,1006.03,1024.10,150,4.05,4.05,-57,1
1699511022,2023-11-09 07:23,100.00,1006.01,1024.08,150,4.06,4.06,-57,1
1699511322,2023-11-09 07:28,100.00,1006.13,1024.20,150,4.08,4.08,-56,1
1699511622,2023-11-09 07:33,100.00,1006.13,1024.20,150,4.08,4.08,-56,1
1699511922,2023-11-09 07:38,100.00,1006.16,1024.23,150,4.12,4.12,-56,1
1699512222,2023-11-09 07:43,100.00,1006.20,1024.27,150,4.16,4.16,-57,1
1699512523,2023-11-09 07:48,100.00,1006.11,1024.18,150,4.21,4.21,-57,1
1699512823,2023-11-09 07:53,100.00,1006.07,1024.15,150,4.28,4.28,-53,1
1699513123,2023-11-09 07:58,100.00,1006.03,1024.10,150,4.34,4.34,-58,1
1699513423,2023-11-09 08:03,100.00,1006.00,1024.07,150,4.40,4.40,-56,1
1699513723,2023-11-09 08:08,100.00,1006.03,1024.10,150,4.49,4.49,-58,1
1699514023,2023-11-09 08:13,100.00,1006.05,1024.13,150,4.59,4.59,-58,1
1699514323,2023-11-09 08:18,100.00,1006.06,1024.14,150,4.71,4.71,-58,1
1699514623,2023-11-09 08:23,100.00,1006.05,1024.12,150,4.83,4.83,-57,1
1699514923,2023-11-09 08:28,100.00,1005.98,1024.06,150,4.96,4.96,-57,1
1699515223,2023-11-09 08:33,100.00,1005.99,1024.06,150,5.10,5.10,-57,1
1699515523,2023-11-09 08:38,100.00,1005.94,1024.01,150,5.24,5.24,-57,1
1699515823,2023-11-09 08:43,100.00,1005.97,1024.04,150,5.39,5.39,-58,1
1699516123,2023-11-09 08:48,100.00,1006.04,1024.11,150,5.48,5.48,-57,1
1699516424,2023-11-09 08:53,100.00,1006.03,1024.11,150,5.64,5.64,-57,1
1699516724,2023-11-09 08:58,100.00,1006.00,1024.07,150,5.83,5.83,-58,1
1699517024,2023-11-09 09:03,100.00,1005.98,1024.05,150,5.92,5.92,-57,1
1699517324,2023-11-09 09:08,100.00,1005.91,1023.98,150,5.96,5.96,-58,1
1699517624,2023-11-09 09:13,100.00,1005.79,1023.86,150,6.03,6.03,-57,1
1699517924,2023-11-09 09:18,100.00,1005.82,1023.89,150,6.08,6.08,-58,1
1699518224,2023-11-09 09:23,100.00,1005.87,1023.94,150,6.14,6.14,-58,1
1699518524,2023-11-09 09:28,100.00,1005.87,1023.95,150,6.25,6.25,-58,1
1699518824,2023-11-09 09:33,100.00,1005.91,1023.98,150,6.33,6.33,-58,1
1699519124,2023-11-09 09:38,100.00,1005.89,1023.96,150,6.44,6.44,-59,1
1699519424,2023-11-09 09:43,100.00,1005.80,1023.87,150,6.70,6.70,-53,1
1699519724,2023-11-09 09:48,100.00,1005.80,1023.87,150,6.86,6.86,-59,1
1699520024,2023-11-09 09:53,100.00,1005.77,1023.84,150,6.98,6.98,-56,1
1699520325,2023-11-09 09:58,100.00,1005.65,1023.72,150,7.10,7.10,-57,1
1699520625,2023-11-09 10:03,100.00,1005.58,1023.65,150,7.16,7.17,-59,1
1699520925,2023-11-09 10:08,100.00,1005.59,1023.66,150,7.23,7.24,-54,1
1699521225,2023-11-09 10:13,100.00,1005.56,1023.63,150,7.29,7.30,-58,1
1699521525,2023-11-09 10:18,100.00,1005.50,1023.57,150,7.37,7.38,-57,1
1699521825,2023-11-09 10:23,100.00,1005.29,1023.36,150,7.45,7.46,-58,1
1699522125,2023-11-09 10:28,100.00,1005.13,1023.20,150,7.53,7.54,-58,1
1699522425,2023-11-09 10:33,100.00,1005.26,1023.33,150,7.61,7.62,-52,1
1699522725,2023-11-09 10:38,100.00,1005.19,1023.27,150,7.70,7.71,-57,1
1699523025,2023-11-09 10:43,100.00,1005.24,1023.31,150,7.80,7.81,-60,1
1699523325,2023-11-09 10:48,100.00,1005.19,1023.26,150,7.90,7.91,-58,1
1699523625,2023-11-09 10:53,100.00,1005.10,1023.17,150,7.98,7.99,-58,1
1699523926,2023-11-09 10:58,100.00,1005.05,1023.12,150,8.05,8.06,-53,1
1699524226,2023-11-09 11:03,100.00,1005.03,1023.10,150,8.13,8.14,-57,1
1699524526,2023-11-09 11:08,100.00,1004.89,1022.97,150,8.20,8.21,-57,1
1699524826,2023-11-09 11:13,100.00,1004.76,1022.83,150,8.25,8.26,-58,1
1699525126,2023-11-09 11:18,100.00,1004.78,1022.85,150,8.30,8.31,-54,1
1699525426,2023-11-09 11:23,100.00,1004.76,1022.83,150,8.33,8.34,-56,1
1699525726,2023-11-09 11:28,100.00,1004.68,1022.75,150,8.41,8.42,-57,1
1699526026,2023-11-09 11:33,100.00,1004.59,1022.66,150,8.49,8.50,-58,1
1699526326,2023-11-09 11:38,100.00,1004.44,1022.51,150,8.59,8.60,-58,1
1699526626,2023-11-09 11:43,100.00,1004.53,1022.60,150,8.66,8.67,-58,1
1699526926,2023-11-09 11:48,100.00,1004.41,1022.48,150,8.72,8.73,-58,1
1699527226,2023-11-09 11:53,100.00,1004.33,1022.40,150,8.78,8.79,-60,1
1699527526,2023-11-09 11:58,100.00,1004.24,1022.31,150,8.84,8.85,-57,1
1699527932,2023-11-09 12:05,100.00,1004.29,1022.37,150,8.87,8.88,-51,1
1699528232,2023-11-09 12:10,100.00,1004.31,1022.39,150,8.97,8.98,-59,1
1699528532,2023-11-09 12:15,99.19,1003.96,1022.03,150,9.02,8.91,-60,1
1699528832,2023-11-09 12:20,99.56,1004.09,1022.16,150,9.08,9.02,-60,1
1699529132,2023-11-09 12:25,100.00,1004.14,1022.22,150,9.08,9.09,-58,1
1699529432,2023-11-09 12:30,99.72,1004.02,1022.09,150,9.11,9.07,-54,1
1699529732,2023-11-09 12:35,99.73,1003.96,1022.03,150,9.11,9.08,-59,1
1699530032,2023-11-09 12:40,99.09,1004.15,1022.22,150,9.14,9.01,-60,1
1699530332,2023-11-09 12:45,98.84,1004.12,1022.20,150,9.14,8.97,-53,1
1699530632,2023-11-09 12:50,98.29,1004.11,1022.18,150,9.16,8.91,-59,1
1699530932,2023-11-09 12:55,98.54,1004.04,1022.11,150,9.18,8.97,-54,1
1699531232,2023-11-09 13:00,98.22,1003.99,1022.06,150,9.18,8.92,-58,1
1699531533,2023-11-09 13:05,97.67,1003.98,1022.05,150,9.16,8.82,-59,1
1699531833,2023-11-09 13:10,97.98,1003.89,1021.96,150,9.15,8.85,-55,1
1699532133,2023-11-09 13:15,98.21,1003.79,1021.86,150,9.15,8.89,-52,1
1699532433,2023-11-09 13:20,98.08,1003.68,1021.75,150,9.16,8.88,-59,1
1699532733,2023-11-09 13:25,97.74,1003.59,1021.66,150,9.17,8.84,-53,1
1699533033,2023-11-09 13:30,97.18,1003.54,1021.61,150,9.21,8.79,-55,1
1699533333,2023-11-09 13:35,97.63,1003.56,1021.64,150,9.23,8.88,-54,1
1699533633,2023-11-09 13:40,97.26,1003.55,1021.62,150,9.24,8.84,-54,1
1699533933,2023-11-09 13:45,97.04,1003.54,1021.61,150,9.21,8.77,-58,1
1699534233,2023-11-09 13:50,96.81,1003.48,1021.56,150,9.25,8.78,-54,1
1699534533,2023-11-09 13:55,97.09,1003.46,1021.53,150,9.26,8.83,-57,1
1699534833,2023-11-09 14:00,96.77,1003.39,1021.46,150,9.26,8.78,-56,1
1699535134,2023-11-09 14:05,96.25,1003.32,1021.39,150,9.25,8.69,-59,1
1699535434,2023-11-09 14:10,96.53,1003.25,1021.32,150,9.23,8.71,-59,1
1699535734,2023-11-09 14:15,96.48,1003.25,1021.32,150,9.21,8.69,-57,1
1699536034,2023-11-09 14:20,95.92,1003.17,1021.24,150,9.17,8.56,-52,1
1699536334,2023-11-09 14:25,96.11,1003.22,1021.29,150,9.19,8.61,-57,1
1699536634,2023-11-09 14:30,96.31,1003.18,1021.26,150,9.16,8.61,-60,1
1699536934,2023-11-09 14:35,96.58,1003.12,1021.19,150,9.14,8.63,-54,1
1699537234,2023-11-09 14:40,96.21,1003.10,1021.18,150,9.10,8.54,-56,1
1699537534,2023-11-09 14:45,96.58,1003.05,1021.12,150,9.06,8.55,-51,1
1699538180,2023-11-09 14:56,96.58,1003.00,1021.07,150,8.98,8.47,-59,1
1699538480,2023-11-09 15:01,96.48,1003.00,1021.07,150,8.94,8.42,-59,1
1699538780,2023-11-09 15:06,96.53,1003.01,1021.08,150,8.90,8.39,-54,1
1699539080,2023-11-09 15:11,96.45,1003.01,1021.08,150,8.85,8.32,-60,1
1699539380,2023-11-09 15:16,96.46,1002.98,1021.05,150,8.81,8.28,-59,1
1699539680,2023-11-09 15:21,96.32,1003.05,1021.12,150,8.75,8.20,-56,1
1699539980,2023-11-09 15:26,95.91,1003.06,1021.14,150,8.69,8.08,-60,1
1699540280,2023-11-09 15:31,95.98,1003.03,1021.10,150,8.61,8.01,-60,1
1699540580,2023-11-09 15:36,95.80,1002.95,1021.02,150,8.52,7.90,-59,1
1699540880,2023-11-09 15:41,95.92,1002.94,1021.01,150,8.43,7.82,-58,1
1699541180,2023-11-09 15:46,95.91,1002.93,1021.00,150,8.34,7.73,-60,1
1699541481,2023-11-09 15:51,96.03,1002.83,1020.90,150,8.25,7.66,-60,1
1699541781,2023-11-09 15:56,96.07,1002.77,1020.84,150,8.15,7.57,-56,1
1699542081,2023-11-09 16:01,96.02,1002.69,1020.76,150,8.06,7.47,-60,1
1699542381,2023-11-09 16:06,96.05,1002.68,1020.75,150,7.96,7.37,-56,1
1699542681,2023-11-09 16:11,96.22,1002.64,1020.71,150,7.90,7.34,-59,1
1699542981,2023-11-09 16:16,96.66,1002.64,1020.71,150,7.86,7.37,-60,1
1699543281,2023-11-09 16:21,96.55,1002.61,1020.68,150,7.79,7.28,-60,1
1699543581,2023-11-09 16:26,96.59,1002.57,1020.65,150,7.74,7.24,-57,1
1699543881,2023-11-09 16:31,96.72,1002.60,1020.67,150,7.70,7.22,-59,1
1699544181,2023-11-09 16:36,96.92,1002.55,1020.63,150,7.66,7.21,-60,1
1699544481,2023-11-09 16:41,96.94,1002.46,1020.53,150,7.62,7.17,-53,1
1699544782,2023-11-09 16:46,97.18,1002.47,1020.54,150,7.60,7.19,-57,1
1699545082,2023-11-09 16:51,97.20,1002.45,1020.53,150,7.60,7.19,-60,1
1699545382,2023-11-09 16:56,97.30,1002.46,1020.53,150,7.60,7.21,-61,1
1699545682,2023-11-09 17:01,97.44,1002.43,1020.50,150,7.61,7.24,-60,1
1699545982,2023-11-09 17:06,97.45,1002.41,1020.48,150,7.60,7.23,-55,1
1699546282,2023-11-09 17:11,97.34,1002.45,1020.52,150,7.59,7.20,-53,1
1699546582,2023-11-09 17:16,97.30,1002.43,1020.50,150,7.56,7.17,-58,1
1699546882,2023-11-09 17:21,97.24,1002.40,1020.47,150,7.56,7.16,-58,1
1699547182,2023-11-09 17:26,97.40,1002.38,1020.46,150,7.57,7.19,-53,1
1699547482,2023-11-09 17:31,97.57,1002.37,1020.44,150,7.57,7.22,-59,1
1699547782,2023-11-09 17:36,97.35,1002.30,1020.38,150,7.58,7.19,-58,1
1699548082,2023-11-09 17:41,97.10,1002.34,1020.41,150,7.61,7.19,-58,1
1699548382,2023-11-09 17:46,96.85,1002.44,1020.51,150,7.61,7.15,-58,1
1699548683,2023-11-09 17:51,96.68,1002.34,1020.41,150,7.59,7.10,-59,1
1699548983,2023-11-09 17:56,96.50,1002.28,1020.36,150,7.56,7.04,-58,1
1699549283,2023-11-09 18:01,96.64,1002.23,1020.30,150,7.54,7.05,-59,1
1699549583,2023-11-09 18:06,96.50,1002.19,1020.26,150,7.51,6.99,-58,1
1699549883,2023-11-09 18:11,96.42,1002.14,1020.21,150,7.48,6.95,-58,1
1699550183,2023-11-09 18:16,96.48,1002.09,1020.17,150,7.45,6.93,-58,1
1699550483,2023-11-09 18:21,96.30,1002.05,1020.13,150,7.42,6.87,-57,1
1699550783,2023-11-09 18:26,96.23,1002.07,1020.14,150,7.42,6.86,-58,1
1699551083,2023-11-09 18:31,96.10,1002.11,1020.18,150,7.43,6.85,-56,1
1699551383,2023-11-09 18:36,96.52,1002.10,1020.17,150,7.43,6.92,-59,1
1699551683,2023-11-09 18:41,96.32,1002.05,1020.13,150,7.41,6.87,-59,1
1699551983,2023-11-09 18:46,96.47,1002.04,1020.11,150,7.32,6.80,-59,1
1699552283,2023-11-09 18:51,96.29,1001.85,1019.92,150,7.41,6.86,-57,1
1699552584,2023-11-09 18:56,96.60,1001.94,1020.01,150,7.45,6.95,-58,1
1699552884,2023-11-09 19:01,96.35,1001.90,1019.98,150,7.42,6.88,-56,1
1699553184,2023-11-09 19:06,95.88,1001.49,1019.56,150,7.42,6.81,-58,1
1699553484,2023-11-09 19:11,96.30,1001.79,1019.86,150,7.40,6.85,-58,1
1699553784,2023-11-09 19:16,96.14,1001.82,1019.89,150,7.39,6.82,-58,1
1699554084,2023-11-09 19:21,95.63,1001.78,1019.85,150,7.38,6.73,-59,1
1699554384,2023-11-09 19:26,95.74,1001.74,1019.82,150,7.34,6.71,-54,1
1699554684,2023-11-09 19:31,96.01,1001.84,1019.91,150,7.33,6.74,-59,1
1699554984,2023-11-09 19:36,96.05,1001.74,1019.81,150,7.31,6.73,-52,1
1699555284,2023-11-09 19:41,96.21,1001.67,1019.74,150,7.29,6.73,-58,1
1699555584,2023-11-09 19:46,96.23,1001.65,1019.72,150,7.25,6.69,-54,1
1699555884,2023-11-09 19:51,96.16,1001.57,1019.64,150,7.22,6.65,-57,1
1699556185,2023-11-09 19:56,96.31,1001.58,1019.65,150,7.14,6.60,-52,1
1699556485,2023-11-09 20:01,96.37,1001.59,1019.66,150,7.16,6.63,-57,1
1699556785,2023-11-09 20:06,96.47,1001.56,1019.63,150,7.12,6.60,-57,1
1699557085,2023-11-09 20:11,96.68,1001.62,1019.69,150,7.12,6.63,-58,1
1699557385,2023-11-09 20:16,96.63,1001.55,1019.62,150,7.08,6.59,-58,1
1699557685,2023-11-09 20:21,96.78,1001.11,1019.19,150,7.10,6.63,-58,1
1699557985,2023-11-09 20:26,96.89,1001.43,1019.50,150,7.10,6.64,-58,1
1699558285,2023-11-09 20:31,97.09,1001.38,1019.46,150,7.11,6.68,-59,1
1699558585,2023-11-09 20:36,96.74,1001.36,1019.43,150,7.10,6.62,-57,1
1699558885,2023-11-09 20:41,96.62,1001.40,1019.47,150,7.10,6.60,-55,1
1699559185,2023-11-09 20:46,96.68,1001.36,1019.43,150,7.07,6.58,-58,1
1699559485,2023-11-09 20:51,96.70,1001.36,1019.43,150,7.05,6.57,-58,1
1699559786,2023-11-09 20:56,96.50,1001.24,1019.31,150,6.95,6.44,-59,1
1699560086,2023-11-09 21:01,96.84,1001.24,1019.31,150,7.02,6.56,-58,1
1699560386,2023-11-09 21:06,96.94,1001.18,1019.25,150,7.01,6.56,-57,1
1699560686,2023-11-09 21:11,97.11,1001.16,1019.23,150,7.00,6.58,-59,1
1699560986,2023-11-09 21:16,97.06,1001.14,1019.21,150,7.00,6.57,-58,1
1699561286,2023-11-09 21:21,97.11,1001.12,1019.19,150,6.97,6.55,-58,1
1699561586,2023-11-09 21:26,97.04,1001.07,1019.14,150,6.94,6.51,-58,1
1699561886,2023-11-09 21:31,96.96,1001.06,1019.13,150,6.90,6.46,-58,1
1699562186,2023-11-09 21:36,97.27,1000.90,1018.98,150,6.87,6.47,-58,1
1699562486,2023-11-09 21:41,97.27,1001.09,1019.16,150,6.85,6.45,-56,1
1699562786,2023-11-09 21:46,97.45,1000.91,1018.98,150,6.82,6.45,-54,1
1699563086,2023-11-09 21:51,97.53,1000.99,1019.07,150,6.84,6.48,-58,1
1699563386,2023-11-09 21:56,97.50,1000.93,1019.00,150,6.82,6.46,-59,1
1699563687,2023-11-09 22:01,97.45,1000.87,1018.94,150,6.78,6.41,-55,1
1699563987,2023-11-09 22:06,97.41,1000.80,1018.87,150,6.71,6.33,-56,1
1699564287,2023-11-09 22:11,97.51,1000.71,1018.78,150,6.67,6.31,-58,1
1699564587,2023-11-09 22:16,97.68,1000.70,1018.78,150,6.67,6.33,-59,1
1699564887,2023-11-09 22:21,97.79,1000.73,1018.80,150,6.64,6.32,-59,1
1699565187,2023-11-09 22:26,97.80,1000.78,1018.85,150,6.61,6.29,-57,1
1699565487,2023-11-09 22:31,98.03,1000.79,1018.86,150,6.58,6.30,-59,1
1699565787,2023-11-09 22:36,98.08,1000.78,1018.85,150,6.57,6.29,-59,1
1699566087,2023-11-09 22:41,98.09,1000.66,1018.73,150,6.55,6.27,-57,1
1699566387,2023-11-09 22:46,98.25,1000.56,1018.63,150,6.49,6.24,-59,1
1699566687,2023-11-09 22:51,98.30,1000.64,1018.71,150,6.52,6.28,-59,1
1699566987,2023-11-09 22:56,98.34,1000.71,1018.78,150,6.52,6.28,-57,1
1699567287,2023-11-09 23:01,98.28,1000.67,1018.74,150,6.51,6.26,-58,1
1699567588,2023-11-09 23:06,98.20,1000.55,1018.62,150,6.49,6.23,-57,1
1699567888,2023-11-09 23:11,98.25,1000.43,1018.50,150,6.45,6.20,-58,1
1699568188,2023-11-09 23:16,98.21,1000.41,1018.48,150,6.40,6.14,-61,1
1699568488,2023-11-09 23:21,98.27,1000.50,1018.57,150,6.36,6.11,-58,1
1699568788,2023-11-09 23:26,98.33,1000.55,1018.63,150,6.33,6.09,-58,1
1699569088,2023-11-09 23:31,98.39,1000.56,1018.63,150,6.30,6.07,-58,1
1699569388,2023-11-09 23:36,98.43,1000.56,1018.63,150,6.26,6.03,-58,1
1699569688,2023-11-09 23:41,98.53,1000.56,1018.63,150,6.22,6.01,-57,1
1699569988,2023-11-09 23:46,98.43,1000.61,1018.69,150,6.18,5.95,-54,1
1699570288,2023-11-09 23:51,98.39,1000.63,1018.70,150,6.12,5.89,-56,1
1699570588,2023-11-09 23:56,98.37,1000.47,1018.54,150,6.01,5.78,-53,1