1699570888,2023-11-10 00:01,98.57,1000.63,1018.70,150,6.03,5.83,-58,1
1699571188,2023-11-10 00:06,98.66,1000.61,1018.69,150,6.00,5.81,-52,1
1699571488,2023-11-10 00:11,98.56,1000.63,1018.70,150,5.95,5.74,-56,1
1699571788,2023-11-10 00:16,98.47,1000.62,1018.69,150,5.90,5.68,-57,1
1699572089,2023-11-10 00:21,98.45,1000.61,1018.68,150,5.90,5.68,-58,1
1699572389,2023-11-10 00:26,98.40,1000.60,1018.67,150,5.84,5.61,-52,1
1699572689,2023-11-10 00:31,98.37,1000.64,1018.71,150,5.78,5.55,-58,1
1699572989,2023-11-10 00:36,98.41,1000.64,1018.71,150,5.72,5.49,-58,1
1699573289,2023-11-10 00:41,98.46,1000.58,1018.65,150,5.60,5.38,-58,1
1699573589,2023-11-10 00:46,98.55,1000.63,1018.70,150,5.64,5.43,-58,1
1699573889,2023-11-10 00:51,98.67,1000.64,1018.71,150,5.59,5.40,-58,1
1699574189,2023-11-10 00:56,98.49,1000.59,1018.66,150,5.45,5.23,-50,1
1699574489,2023-11-10 01:01,98.41,1000.55,1018.62,150,5.48,5.25,-58,1
1699574789,2023-11-10 01:06,98.65,1000.60,1018.67,150,5.43,5.24,-58,1
1699575089,2023-11-10 01:11,98.72,1000.61,1018.69,150,5.41,5.23,-57,1
1699575389,2023-11-10 01:16,98.84,1000.59,1018.66,150,5.37,5.21,-58,1
1699575689,2023-11-10 01:21,99.15,1000.48,1018.55,150,5.36,5.24,-55,1
1699575990,2023-11-10 01:26,99.02,1000.37,1018.44,150,5.35,5.21,-57,1
1699576290,2023-11-10 01:31,98.94,1000.33,1018.40,150,5.35,5.20,-54,1
1699576590,2023-11-10 01:36,99.72,1000.26,1018.34,150,5.41,5.37,-55,1
1699576890,2023-11-10 01:41,100.00,1000.22,1018.29,150,5.54,5.54,-58,1
1699577190,2023-11-10 01:46,100.00,1000.10,1018.18,150,5.69,5.69,-59,1
1699577490,2023-11-10 01:51,100.00,1000.07,1018.14,150,5.83,5.83,-58,1
1699577790,2023-11-10 01:56,100.00,1000.03,1018.10,150,5.96,5.96,-59,1
1699578090,2023-11-10 02:01,100.00,999.93,1018.01,150,6.07,6.07,-58,1
1699578390,2023-11-10 02:06,100.00,999.93,1018.01,150,6.15,6.15,-53,1
1699578690,2023-11-10 02:11,100.00,999.92,1017.99,150,6.23,6.23,-58,1
1699578990,2023-11-10 02:16,100.00,999.81,1017.88,150,6.28,6.28,-54,1
1699579290,2023-11-10 02:21,100.00,999.77,1017.84,150,6.23,6.23,-55,1
1699579591,2023-11-10 02:26,99.56,999.68,1017.75,150,6.07,6.01,-60,1
1699579891,2023-11-10 02:31,99.20,999.72,1017.79,150,6.22,6.11,-58,1
1699580191,2023-11-10 02:36,99.03,999.69,1017.76,150,6.15,6.01,-58,1
1699580491,2023-11-10 02:41,99.04,999.63,1017.70,150,6.12,5.98,-54,1
1699580791,2023-11-10 02:46,98.90,999.68,1017.76,150,6.07,5.91,-58,1
1699581091,2023-11-10 02:51,99.12,999.70,1017.78,150,6.02,5.90,-56,1
1699581391,2023-11-10 02:56,98.98,999.69,1017.76,150,5.90,5.76,-54,1
1699581691,2023-11-10 03:01,98.96,999.56,1017.63,150,5.94,5.79,-58,1
1699581991,2023-11-10 03:06,98.93,999.49,1017.56,150,5.80,5.65,-52,1
1699582291,2023-11-10 03:11,98.97,999.42,1017.49,150,5.80,5.65,-58,1
1699582591,2023-11-10 03:16,99.08,999.32,1017.40,150,5.79,5.66,-56,1
1699582891,2023-11-10 03:21,99.04,999.34,1017.41,150,5.74,5.60,-58,1
1699583191,2023-11-10 03:26,99.14,999.29,1017.36,150,5.71,5.59,-58,1
1699583491,2023-11-10 03:31,99.45,999.31,1017.38,150,5.70,5.62,-56,1
1699583792,2023-11-10 03:36,99.55,999.24,1017.31,150,5.70,5.64,-55,1
1699584092,2023-11-10 03:41,99.68,999.23,1017.30,150,5.61,5.57,-58,1
1699584392,2023-11-10 03:46,99.80,999.13,1017.20,150,5.67,5.64,-55,1
1699584692,2023-11-10 03:51,99.97,998.89,1016.96,150,5.69,5.69,-54,1
1699584992,2023-11-10 03:56,100.00,998.95,1017.02,150,5.72,5.72,-58,1
1699585292,2023-11-10 04:01,100.00,999.07,1017.14,150,5.76,5.76,-54,1
1699585592,2023-11-10 04:06,100.00,999.05,1017.13,150,5.79,5.79,-57,1
1699585892,2023-11-10 04:11,100.00,999.07,1017.14,150,5.81,5.81,-58,1
1699586192,2023-11-10 04:16,100.00,999.08,1017.15,150,5.83,5.83,-58,1
1699586492,2023-11-10 04:21,100.00,999.05,1017.12,150,5.86,5.86,-59,1
1699586792,2023-11-10 04:26,100.00,998.97,1017.04,150,5.89,5.89,-58,1
1699587092,2023-11-10 04:31,100.00,998.92,1016.99,150,5.93,5.93,-54,1
1699587392,2023-11-10 04:36,100.00,998.73,1016.80,150,5.97,5.97,-56,1
1699587693,2023-11-10 04:41,100.00,998.54,1016.61,150,6.02,6.02,-58,1
1699587993,2023-11-10 04:46,100.00,998.94,1017.01,150,6.07,6.07,-57,1
1699588293,2023-11-10 04:51,100.00,998.84,1016.91,150,6.12,6.12,-58,1
1699588593,2023-11-10 04:56,100.00,998.84,1016.91,150,6.16,6.16,-58,1
1699588893,2023-11-10 05:01,100.00,998.81,1016.88,150,6.20,6.20,-54,1
1699589193,2023-11-10 05:06,100.00,998.82,1016.89,150,6.22,6.22,-52,1
1699589493,2023-11-10 05:11,100.00,998.77,1016.84,150,6.25,6.25,-58,1
1699589793,2023-11-10 05:16,100.00,998.70,1016.78,150,6.26,6.26,-58,1
1699590093,2023-11-10 05:21,100.00,998.68,1016.75,150,6.28,6.28,-53,1
1699590393,2023-11-10 05:26,100.00,998.65,1016.73,150,6.31,6.31,-54,1
1699590693,2023-11-10 05:31,100.00,998.49,1016.56,150,6.32,6.32,-59,1
1699590993,2023-11-10 05:36,100.00,998.50,1016.57,150,6.34,6.34,-59,1
1699591294,2023-11-10 05:41,100.00,998.44,1016.52,150,6.37,6.37,-56,1
1699591594,2023-11-10 05:46,100.00,998.48,1016.56,150,6.41,6.41,-52,1
1699591894,2023-11-10 05:51,100.00,998.42,1016.49,150,6.41,6.41,-59,1
1699592194,2023-11-10 05:56,100.00,998.43,1016.50,150,6.44,6.44,-60,1
1699592494,2023-11-10 06:01,100.00,998.41,1016.48,150,6.45,6.45,-59,1
1699592794,2023-11-10 06:06,100.00,998.34,1016.41,150,6.36,6.36,-59,1
1699593094,2023-11-10 06:11,100.00,998.34,1016.42,150,6.23,6.23,-56,1
1699593394,2023-11-10 06:16,100.00,998.30,1016.38,150,6.43,6.43,-56,1
1699593694,2023-11-10 06:21,100.00,998.40,1016.47,150,6.43,6.43,-60,1
1699593994,2023-11-10 06:26,100.00,998.33,1016.40,150,6.43,6.43,-53,1
1699594294,2023-11-10 06:31,100.00,998.33,1016.40,150,6.44,6.44,-60,1
1699594594,2023-11-10 06:36,100.00,998.25,1016.32,150,6.46,6.46,-60,1
1699594894,2023-11-10 06:41,100.00,998.21,1016.29,150,6.46,6.46,-59,1
1699595194,2023-11-10 06:46,100.00,998.24,1016.31,150,6.46,6.46,-56,1
1699595495,2023-11-10 06:51,100.00,998.31,1016.38,150,6.44,6.44,-60,1
1699595795,2023-11-10 06:56,100.00,998.25,1016.33,150,6.37,6.37,-60,1
1699596095,2023-11-10 07:01,100.00,998.25,1016.32,150,6.54,6.54,-58,1
1699596395,2023-11-10 07:06,100.00,998.26,1016.33,150,6.55,6.55,-60,1
1699596695,2023-11-10 07:11,100.00,998.28,1016.35,150,6.59,6.59,-59,1
1699596995,2023-11-10 07:16,100.00,998.29,1016.36,150,6.62,6.62,-60,1
1699597295,2023-11-10 07:21,100.00,998.33,1016.40,150,6.64,6.64,-60,1
1699597595,2023-11-10 07:26,100.00,998.25,1016.32,150,6.67,6.67,-59,1
1699597895,2023-11-10 07:31,100.00,998.29,1016.36,150,6.70,6.70,-59,1
1699598195,2023-11-10 07:36,100.00,998.20,1016.27,150,6.73,6.73,-60,1
1699598495,2023-11-10 07:41,100.00,998.30,1016.37,150,6.76,6.76,-60,1
1699598795,2023-11-10 07:46,100.00,998.08,1016.15,150,6.79,6.79,-60,1
1699599096,2023-11-10 07:51,100.00,998.40,1016.47,150,6.80,6.80,-60,1
1699599396,2023-11-10 07:56,100.00,998.43,1016.50,150,6.82,6.82,-59,1
1699599698,2023-11-10 08:01,100.00,998.48,1016.55,150,6.84,6.84,-59,1
1699599998,2023-11-10 08:06,100.00,998.40,1016.47,150,6.87,6.87,-60,1
1699600298,2023-11-10 08:11,100.00,998.33,1016.40,150,6.90,6.90,-57,1
1699600598,2023-11-10 08:16,100.00,998.45,1016.52,150,6.92,6.92,-58,1
1699600898,2023-11-10 08:21,100.00,998.37,1016.44,150,7.01,7.01,-59,1
1699601198,2023-11-10 08:26,100.00,998.34,1016.41,150,7.06,7.06,-60,1
1699601498,2023-11-10 08:31,100.00,998.31,1016.39,150,7.12,7.13,-60,1
1699601798,2023-11-10 08:36,100.00,998.30,1016.37,150,7.17,7.18,-60,1
1699602099,2023-11-10 08:41,100.00,998.22,1016.29,150,7.21,7.22,-58,1
1699602399,2023-11-10 08:46,100.00,998.26,1016.34,150,7.25,7.26,-60,1
1699602699,2023-11-10 08:51,100.00,998.29,1016.36,150,7.24,7.25,-55,1
1699602999,2023-11-10 08:56,100.00,998.34,1016.41,150,7.31,7.32,-57,1
1699603299,2023-11-10 09:01,100.00,998.29,1016.36,150,7.36,7.37,-59,1
1699603599,2023-11-10 09:06,100.00,998.30,1016.37,150,7.41,7.42,-60,1
1699603899,2023-11-10 09:11,100.00,998.27,1016.34,150,7.46,7.47,-60,1
1699604199,2023-11-10 09:16,100.00,998.33,1016.40,150,7.49,7.50,-57,1
1699604499,2023-11-10 09:21,100.00,998.30,1016.37,150,7.63,7.64,-59,1
1699604799,2023-11-10 09:26,100.00,998.32,1016.40,150,7.76,7.77,-60,1
1699605099,2023-11-10 09:31,100.00,998.49,1016.56,150,7.87,7.88,-59,1
1699605399,2023-11-10 09:36,100.00,998.41,1016.48,150,7.99,8.00,-59,1
1699605699,2023-11-10 09:41,100.00,998.45,1016.52,150,8.11,8.12,-60,1
1699606000,2023-11-10 09:46,100.00,998.33,1016.40,150,8.21,8.22,-60,1
1699606300,2023-11-10 09:51,100.00,998.31,1016.38,150,8.28,8.29,-60,1
1699606600,2023-11-10 09:56,100.00,998.45,1016.52,150,8.30,8.31,-56,1
1699606900,2023-11-10 10:01,100.00,998.40,1016.47,150,8.34,8.35,-60,1
1699607200,2023-11-10 10:06,100.00,998.34,1016.42,150,8.35,8.36,-52,1
1699607500,2023-11-10 10:11,100.00,998.35,1016.43,150,8.35,8.36,-60,1
1699607800,2023-11-10 10:16,100.00,998.32,1016.39,150,8.36,8.37,-60,1
1699608100,2023-11-10 10:21,100.00,998.31,1016.38,150,8.39,8.40,-60,1
1699608400,2023-11-10 10:26,100.00,998.27,1016.34,150,8.44,8.45,-55,1
1699608700,2023-11-10 10:31,100.00,998.23,1016.31,150,8.48,8.49,-60,1
1699609000,2023-11-10 10:36,100.00,998.21,1016.28,150,8.54,8.55,-57,1
1699609300,2023-11-10 10:41,100.00,998.19,1016.26,150,8.65,8.66,-60,1
1699609600,2023-11-10 10:46,100.00,998.11,1016.18,150,8.77,8.78,-59,1
1699609900,2023-11-10 10:51,99.68,998.05,1016.12,150,8.90,8.86,-60,1
1699610201,2023-11-10 10:56,100.00,997.90,1015.98,150,9.06,9.07,-57,1
1699610501,2023-11-10 11:01,100.00,997.82,1015.89,150,9.25,9.26,-58,1
1699610801,2023-11-10 11:06,100.00,997.73,1015.80,150,9.46,9.47,-59,1
1699611101,2023-11-10 11:11,100.00,997.64,1015.71,150,9.67,9.68,-54,1
1699611401,2023-11-10 11:16,99.90,997.54,1015.61,150,9.90,9.89,-59,1
1699611701,2023-11-10 11:21,97.70,997.54,1015.61,150,10.04,9.70,-59,1
1699612001,2023-11-10 11:26,96.84,997.50,1015.58,150,10.15,9.68,-58,1
1699612301,2023-11-10 11:31,96.43,997.49,1015.56,150,10.18,9.65,-56,1
1699612601,2023-11-10 11:36,96.90,997.43,1015.50,150,10.19,9.73,-59,1
1699612901,2023-11-10 11:41,96.94,997.38,1015.46,150,10.19,9.73,-58,1
1699613201,2023-11-10 11:46,96.83,997.30,1015.37,150,10.19,9.72,-56,1
1699613502,2023-11-10 11:51,96.71,997.25,1015.32,150,10.18,9.69,-58,1
1699613802,2023-11-10 11:56,96.38,997.23,1015.31,150,10.05,9.51,-59,1
1699614102,2023-11-10 12:01,95.99,997.22,1015.30,150,10.24,9.64,-59,1
1699614402,2023-11-10 12:06,96.60,997.10,1015.18,150,10.27,9.76,-55,1
1699614702,2023-11-10 12:11,95.91,997.06,1015.13,150,10.31,9.69,-59,1
1699615002,2023-11-10 12:16,95.46,997.03,1015.11,150,10.35,9.66,-59,1
1699615302,2023-11-10 12:21,95.70,997.08,1015.15,150,10.40,9.75,-59,1
1699615602,2023-11-10 12:26,95.99,997.00,1015.07,150,10.43,9.83,-56,1
1699615902,2023-11-10 12:31,95.70,996.83,1014.91,150,10.47,9.82,-58,1
1699616202,2023-11-10 12:36,96.03,996.91,1014.99,150,10.53,9.93,-59,1
1699616502,2023-11-10 12:41,96.39,996.93,1015.01,150,10.64,10.10,-58,1
1699616802,2023-11-10 12:46,94.48,996.84,1014.91,150,10.78,9.94,-58,1
1699617102,2023-11-10 12:51,94.51,996.86,1014.93,150,10.84,10.00,-59,1
1699617403,2023-11-10 12:56,94.35,996.81,1014.89,150,10.84,9.98,-55,1
1699617703,2023-11-10 13:01,93.54,996.84,1014.91,150,10.81,9.82,-59,1
1699618003,2023-11-10 13:06,93.70,996.83,1014.90,150,10.78,9.81,-54,1
1699618303,2023-11-10 13:11,93.13,996.81,1014.88,150,10.74,9.68,-58,1
1699618603,2023-11-10 13:16,92.76,996.78,1014.85,150,10.80,9.68,-59,1
1699618903,2023-11-10 13:21,93.42,996.72,1014.79,150,10.79,9.78,-58,1
1699619203,2023-11-10 13:26,93.06,996.75,1014.83,150,10.74,9.67,-59,1
1699619503,2023-11-10 13:31,92.87,996.83,1014.90,150,10.70,9.60,-54,1
1699619803,2023-11-10 13:36,92.60,996.79,1014.86,150,10.67,9.53,-55,1
1699620103,2023-11-10 13:41,92.88,996.85,1014.92,150,10.64,9.54,-59,1
1699620403,2023-11-10 13:46,91.98,996.83,1014.90,150,10.57,9.33,-58,1
1699620703,2023-11-10 13:51,92.44,996.91,1014.98,150,10.51,9.34,-58,1
1699621004,2023-11-10 13:56,92.79,996.91,1014.98,150,10.48,9.37,-55,1
1699621304,2023-11-10 14:01,92.86,996.88,1014.95,150,10.49,9.39,-58,1
1699621604,2023-11-10 14:06,92.86,996.82,1014.89,150,10.50,9.40,-57,1
1699621904,2023-11-10 14:11,93.06,996.78,1014.86,150,10.52,9.45,-58,1
1699622204,2023-11-10 14:16,92.94,996.76,1014.83,150,10.52,9.43,-59,1
1699622504,2023-11-10 14:21,93.06,996.76,1014.83,150,10.51,9.44,-59,1
1699622804,2023-11-10 14:26,92.91,996.70,1014.77,150,10.49,9.40,-59,1
1699623104,2023-11-10 14:31,92.75,996.68,1014.75,150,10.45,9.33,-56,1
1699623404,2023-11-10 14:36,92.67,996.65,1014.72,150,10.43,9.30,-59,1
1699623704,2023-11-10 14:41,92.27,996.64,1014.71,150,10.39,9.20,-58,1
1699624004,2023-11-10 14:46,92.31,996.62,1014.69,150,10.34,9.15,-54,1
1699624304,2023-11-10 14:51,92.81,996.69,1014.77,150,10.31,9.21,-58,1
1699624604,2023-11-10 14:56,92.88,996.78,1014.86,150,10.27,9.18,-59,1
1699624904,2023-11-10 15:01,92.78,996.73,1014.81,150,10.24,9.13,-59,1
1699625205,2023-11-10 15:06,93.01,996.67,1014.74,150,10.20,9.13,-59,1
1699625505,2023-11-10 15:11,93.12,996.71,1014.78,150,10.13,9.08,-55,1
1699625805,2023-11-10 15:16,93.22,996.81,1014.88,150,10.14,9.10,-59,1
1699626105,2023-11-10 15:21,93.01,996.77,1014.84,150,10.10,9.03,-58,1
1699626405,2023-11-10 15:26,92.65,996.75,1014.82,150,10.08,8.95,-59,1
1699626705,2023-11-10 15:31,92.97,996.74,1014.82,150,10.04,8.96,-59,1
1699627005,2023-11-10 15:36,92.97,996.53,1014.61,150,9.99,8.91,-53,1
1699627305,2023-11-10 15:41,92.86,996.63,1014.70,150,9.94,8.85,-58,1
1699627605,2023-11-10 15:46,92.52,996.64,1014.71,150,9.88,8.73,-53,1
1699627905,2023-11-10 15:51,92.87,996.61,1014.68,150,9.82,8.73,-55,1
1699628205,2023-11-10 15:56,92.87,996.51,1014.59,150,9.73,8.64,-58,1
1699628505,2023-11-10 16:01,93.01,996.57,1014.64,150,9.74,8.67,-58,1
1699628805,2023-11-10 16:06,93.15,996.53,1014.60,150,9.69,8.64,-51,1
1699629105,2023-11-10 16:11,93.31,996.47,1014.55,150,9.65,8.63,-58,1
1699629405,2023-11-10 16:16,93.34,996.57,1014.64,150,9.61,8.60,-59,1
1699629706,2023-11-10 16:21,93.57,996.62,1014.69,150,9.58,8.60,-58,1
1699630006,2023-11-10 16:26,93.74,996.60,1014.67,150,9.53,8.58,-57,1
1699630306,2023-11-10 16:31,93.80,996.67,1014.74,150,9.49,8.55,-62,1
1699630606,2023-11-10 16:36,94.08,996.68,1014.75,150,9.44,8.54,-58,1
1699630906,2023-11-10 16:41,94.25,996.72,1014.79,150,9.42,8.55,-59,1
1699631206,2023-11-10 16:46,94.41,996.73,1014.80,150,9.39,8.55,-59,1
1699631506,2023-11-10 16:51,94.58,996.72,1014.79,150,9.35,8.53,-58,1
1699631806,2023-11-10 16:56,94.61,996.76,1014.83,150,9.33,8.52,-57,1
1699632106,2023-11-10 17:01,94.71,996.82,1014.89,150,9.31,8.51,-55,1
1699632406,2023-11-10 17:06,94.80,996.95,1015.02,150,9.26,8.48,-58,1
1699632706,2023-11-10 17:11,94.85,996.94,1015.02,150,9.21,8.44,-58,1
1699633006,2023-11-10 17:16,94.59,996.84,1014.91,150,9.14,8.32,-53,1
1699633306,2023-11-10 17:21,94.46,996.68,1014.75,150,9.07,8.23,-57,1
1699633607,2023-11-10 17:26,94.48,996.70,1014.78,150,9.00,8.17,-56,1
1699633907,2023-11-10 17:31,94.64,996.65,1014.72,150,8.93,8.12,-58,1
1699634207,2023-11-10 17:36,94.69,996.70,1014.78,150,8.88,8.08,-58,1
1699634507,2023-11-10 17:41,94.83,996.77,1014.84,150,8.82,8.04,-59,1
1699634807,2023-11-10 17:46,95.05,996.78,1014.85,150,8.79,8.05,-58,1
1699635107,2023-11-10 17:51,95.22,996.75,1014.83,150,8.77,8.05,-58,1
1699635407,2023-11-10 17:56,95.16,996.77,1014.84,150,8.75,8.02,-56,1
1699635707,2023-11-10 18:01,95.47,996.81,1014.88,150,8.71,8.03,-58,1
1699636007,2023-11-10 18:06,95.48,996.79,1014.86,150,8.66,7.99,-51,1
1699636307,2023-11-10 18:11,95.30,996.76,1014.83,150,8.61,7.91,-59,1
1699636607,2023-11-10 18:16,95.32,996.85,1014.93,150,8.55,7.85,-53,1
1699636907,2023-11-10 18:21,95.40,996.88,1014.95,150,8.43,7.74,-59,1
1699637208,2023-11-10 18:26,95.55,996.86,1014.93,150,8.41,7.75,-58,1
1699637508,2023-11-10 18:31,95.89,996.84,1014.92,150,8.36,7.75,-58,1
1699637808,2023-11-10 18:36,95.98,996.79,1014.86,150,8.30,7.70,-55,1
1699638108,2023-11-10 18:41,96.03,996.07,1014.14,150,8.31,7.72,-59,1
1699638408,2023-11-10 18:46,96.52,996.81,1014.89,150,8.31,7.79,-52,1
1699638708,2023-11-10 18:51,96.80,996.81,1014.89,150,8.31,7.84,-55,1
1699639008,2023-11-10 18:56,97.04,996.76,1014.83,150,8.33,7.89,-59,1
1699639308,2023-11-10 19:01,97.22,996.76,1014.83,150,8.33,7.92,-53,1
1699639608,2023-11-10 19:06,97.33,996.80,1014.88,150,8.36,7.97,-58,1
1699639908,2023-11-10 19:11,97.10,996.77,1014.85,150,8.37,7.94,-58,1
1699640208,2023-11-10 19:16,97.46,996.74,1014.81,150,8.37,8.00,-58,1
1699640508,2023-11-10 19:21,97.67,996.64,1014.71,150,8.38,8.04,-58,1
1699640809,2023-11-10 19:26,97.75,996.62,1014.70,150,8.39,8.06,-58,1
1699641109,2023-11-10 19:31,97.71,996.68,1014.75,150,8.40,8.06,-57,1
1699641409,2023-11-10 19:36,97.70,996.66,1014.74,150,8.38,8.04,-57,1
1699641709,2023-11-10 19:41,97.73,996.66,1014.74,150,8.36,8.03,-58,1
1699642009,2023-11-10 19:46,97.94,996.59,1014.66,150,8.36,8.06,-53,1
1699642309,2023-11-10 19:51,98.24,996.61,1014.69,150,8.37,8.11,-57,1
1699642609,2023-11-10 19:56,98.22,996.59,1014.66,150,8.35,8.09,-53,1
1699642909,2023-11-10 20:01,98.08,996.61,1014.68,150,8.40,8.12,-59,1
1699643209,2023-11-10 20:06,97.84,996.52,1014.59,150,8.37,8.05,-59,1
1699643509,2023-11-10 20:11,97.94,996.41,1014.48,150,8.35,8.05,-59,1
1699643809,2023-11-10 20:16,98.04,996.58,1014.66,150,8.32,8.04,-55,1
1699644109,2023-11-10 20:21,98.18,996.51,1014.58,150,7.96,7.70,-55,1
1699644409,2023-11-10 20:26,98.07,996.53,1014.60,150,8.26,7.98,-58,1
1699644710,2023-11-10 20:31,98.17,996.52,1014.59,150,8.21,7.94,-59,1
1699645010,2023-11-10 20:36,98.18,996.41,1014.49,150,8.17,7.91,-56,1
1699645310,2023-11-10 20:41,98.14,996.50,1014.57,150,8.11,7.84,-58,1
1699645610,2023-11-10 20:46,98.17,996.48,1014.55,150,8.06,7.79,-58,1
1699645910,2023-11-10 20:51,98.11,996.40,1014.48,150,8.01,7.74,-54,1
1699646210,2023-11-10 20:56,98.28,996.42,1014.49,150,7.96,7.71,-59,1
1699646510,2023-11-10 21:01,98.41,996.49,1014.56,150,7.92,7.69,-59,1
1699646810,2023-11-10 21:06,98.62,996.46,1014.53,150,7.88,7.68,-58,1
1699647110,2023-11-10 21:11,98.73,996.40,1014.47,150,7.88,7.70,-56,1
1699647410,2023-11-10 21:16,98.77,996.40,1014.47,150,7.85,7.67,-53,1
1699647710,2023-11-10 21:21,98.69,996.39,1014.46,150,7.80,7.61,-53,1
1699648011,2023-11-10 21:26,98.47,996.30,1014.37,150,7.77,7.55,-59,1
1699648311,2023-11-10 21:31,98.68,996.23,1014.31,150,7.71,7.52,-58,1
1699648611,2023-11-10 21:36,98.86,996.17,1014.24,150,7.68,7.52,-59,1
1699648911,2023-11-10 21:41,98.86,996.30,1014.38,150,7.65,7.49,-58,1
1699649211,2023-11-10 21:46,99.04,996.28,1014.35,150,7.63,7.49,-57,1
1699649511,2023-11-10 21:51,99.21,996.24,1014.31,150,7.60,7.49,-50,1
1699649811,2023-11-10 21:56,99.34,996.26,1014.33,150,7.58,7.49,-59,1
1699650111,2023-11-10 22:01,99.56,996.31,1014.38,150,7.50,7.44,-55,1
1699650411,2023-11-10 22:06,99.67,996.25,1014.33,150,7.55,7.51,-59,1
1699650711,2023-11-10 22:11,99.60,996.22,1014.29,150,7.54,7.49,-59,1
1699651011,2023-11-10 22:16,99.65,996.17,1014.24,150,7.52,7.47,-59,1
1699651311,2023-11-10 22:21,99.72,996.20,1014.27,150,7.50,7.46,-59,1
1699651612,2023-11-10 22:26,99.59,996.16,1014.23,150,7.48,7.43,-58,1
1699651912,2023-11-10 22:31,99.52,996.16,1014.23,150,7.43,7.36,-58,1
1699652212,2023-11-10 22:36,99.47,996.05,1014.12,150,7.36,7.29,-60,1
1699652512,2023-11-10 22:41,99.49,995.98,1014.06,150,7.30,7.23,-58,1
1699652812,2023-11-10 22:46,99.72,995.93,1014.00,150,7.26,7.22,-58,1
1699653112,2023-11-10 22:51,99.95,995.84,1013.91,150,7.11,7.11,-52,1
1699653412,2023-11-10 22:56,100.00,995.81,1013.89,150,7.18,7.19,-57,1
1699653712,2023-11-10 23:01,100.00,995.78,1013.85,150,7.09,7.09,-56,1
1699654012,2023-11-10 23:06,100.00,995.78,1013.85,150,7.09,7.09,-58,1
1699654312,2023-11-10 23:11,100.00,995.75,1013.82,150,7.01,7.01,-53,1
1699654612,2023-11-10 23:16,100.00,995.85,1013.92,150,6.99,6.99,-56,1
1699654912,2023-11-10 23:21,100.00,995.83,1013.90,150,6.95,6.95,-59,1
1699655212,2023-11-10 23:26,100.00,995.84,1013.91,150,6.89,6.89,-59,1
1699655512,2023-11-10 23:31,100.00,995.73,1013.80,150,6.91,6.91,-59,1
1699655813,2023-11-10 23:36,100.00,995.75,1013.83,150,6.88,6.88,-59,1
1699656113,2023-11-10 23:41,100.00,995.70,1013.77,150,6.85,6.85,-55,1
1699656413,2023-11-10 23:46,100.00,995.66,1013.73,150,6.83,6.83,-53,1
1699656713,2023-11-10 23:51,100.00,995.63,1013.71,150,6.82,6.82,-59,1
1699657013,2023-11-10 23:56,100.00,995.55,1013.62,150,6.80,6.80,-59,1