1699657313,2023-11-11 00:01,100.00,995.59,1013.67,150,6.78,6.78,-59,1
1699657613,2023-11-11 00:06,100.00,995.55,1013.63,150,6.73,6.73,-59,1
1699657913,2023-11-11 00:11,100.00,995.54,1013.62,150,6.75,6.75,-59,1
1699658213,2023-11-11 00:16,100.00,995.52,1013.59,150,6.76,6.76,-59,1
1699658513,2023-11-11 00:21,100.00,995.44,1013.51,150,6.77,6.77,-59,1
1699658813,2023-11-11 00:26,100.00,995.32,1013.40,150,6.80,6.80,-59,1
1699659113,2023-11-11 00:31,100.00,995.24,1013.32,150,6.83,6.83,-59,1
1699659414,2023-11-11 00:36,100.00,995.26,1013.33,150,6.84,6.84,-57,1
1699659714,2023-11-11 00:41,100.00,995.23,1013.30,150,6.86,6.86,-60,1
1699660014,2023-11-11 00:46,100.00,995.19,1013.26,150,6.88,6.88,-58,1
1699660314,2023-11-11 00:51,100.00,995.18,1013.26,150,6.90,6.90,-59,1
1699660614,2023-11-11 00:56,100.00,995.19,1013.26,150,6.90,6.90,-59,1
1699660914,2023-11-11 01:01,100.00,995.27,1013.34,150,6.90,6.90,-58,1
1699661214,2023-11-11 01:06,100.00,995.14,1013.21,150,6.91,6.91,-55,1
1699661514,2023-11-11 01:11,100.00,995.04,1013.11,150,6.88,6.88,-59,1
1699661814,2023-11-11 01:16,100.00,995.01,1013.08,150,6.87,6.87,-56,1
1699662114,2023-11-11 01:21,100.00,994.99,1013.06,150,6.85,6.85,-59,1
1699662414,2023-11-11 01:26,100.00,995.01,1013.09,150,6.81,6.81,-59,1
1699662714,2023-11-11 01:31,100.00,995.03,1013.10,150,6.77,6.77,-58,1
1699663014,2023-11-11 01:36,100.00,994.91,1012.99,150,6.71,6.71,-54,1
1699663315,2023-11-11 01:41,100.00,994.71,1012.78,150,6.67,6.67,-55,1
1699663615,2023-11-11 01:46,100.00,994.82,1012.89,150,6.65,6.65,-59,1
1699663915,2023-11-11 01:51,100.00,994.79,1012.86,150,6.65,6.65,-59,1
1699664215,2023-11-11 01:56,100.00,994.73,1012.80,150,6.65,6.65,-58,1
1699664515,2023-11-11 02:01,100.00,994.73,1012.81,150,6.65,6.65,-59,1
1699664815,2023-11-11 02:06,100.00,994.68,1012.75,150,6.64,6.64,-59,1
1699665115,2023-11-11 02:11,100.00,994.65,1012.72,150,6.59,6.59,-53,1
1699665415,2023-11-11 02:16,100.00,994.60,1012.67,150,6.61,6.61,-57,1
1699665715,2023-11-11 02:21,100.00,994.50,1012.57,150,6.58,6.58,-59,1
1699666015,2023-11-11 02:26,100.00,994.49,1012.56,150,6.56,6.56,-59,1
1699666315,2023-11-11 02:31,100.00,994.47,1012.54,150,6.54,6.54,-55,1
1699666615,2023-11-11 02:36,100.00,994.45,1012.52,150,6.52,6.52,-57,1
1699666915,2023-11-11 02:41,100.00,994.34,1012.42,150,6.48,6.48,-53,1
1699667215,2023-11-11 02:46,100.00,994.15,1012.22,150,6.44,6.44,-57,1
1699667515,2023-11-11 02:51,100.00,994.25,1012.33,150,6.39,6.39,-56,1
1699667816,2023-11-11 02:56,100.00,994.26,1012.33,150,6.43,6.43,-59,1
1699668116,2023-11-11 03:01,100.00,994.31,1012.38,150,6.41,6.41,-59,1
1699668416,2023-11-11 03:06,100.00,994.35,1012.42,150,6.41,6.41,-54,1
1699668716,2023-11-11 03:11,100.00,994.35,1012.42,150,6.40,6.40,-58,1
1699669016,2023-11-11 03:16,100.00,994.37,1012.44,150,6.40,6.40,-59,1
1699669316,2023-11-11 03:21,100.00,994.30,1012.37,150,6.39,6.39,-59,1
1699669616,2023-11-11 03:26,100.00,994.36,1012.43,150,6.40,6.40,-59,1
1699669916,2023-11-11 03:31,100.00,994.30,1012.37,150,6.42,6.42,-59,1
1699670216,2023-11-11 03:36,100.00,994.37,1012.44,150,6.29,6.29,-60,1
1699670516,2023-11-11 03:41,100.00,994.25,1012.32,150,6.47,6.47,-59,1
1699670816,2023-11-11 03:46,100.00,994.23,1012.31,150,6.48,6.48,-59,1
1699671116,2023-11-11 03:51,100.00,994.24,1012.32,150,6.48,6.48,-55,1
1699671416,2023-11-11 03:56,100.00,994.24,1012.31,150,6.49,6.49,-59,1
1699671717,2023-11-11 04:01,100.00,994.18,1012.25,150,6.50,6.50,-56,1
1699672017,2023-11-11 04:06,100.00,994.25,1012.32,150,6.50,6.50,-59,1
1699672317,2023-11-11 04:11,100.00,994.26,1012.33,150,6.56,6.56,-59,1
1699672617,2023-11-11 04:16,100.00,994.22,1012.29,150,6.61,6.61,-56,1
1699672917,2023-11-11 04:21,100.00,994.19,1012.26,150,6.67,6.67,-58,1
1699673217,2023-11-11 04:26,100.00,993.92,1011.99,150,6.71,6.71,-59,1
1699673517,2023-11-11 04:31,100.00,994.17,1012.25,150,6.76,6.76,-59,1
1699673817,2023-11-11 04:36,100.00,994.15,1012.23,150,6.81,6.81,-59,1
1699674117,2023-11-11 04:41,100.00,994.04,1012.11,150,6.80,6.80,-53,1
1699674417,2023-11-11 04:46,100.00,994.09,1012.16,150,6.86,6.86,-56,1
1699674717,2023-11-11 04:51,100.00,994.03,1012.10,150,6.91,6.91,-59,1
1699675017,2023-11-11 04:56,100.00,994.04,1012.11,150,6.93,6.93,-58,1
1699675317,2023-11-11 05:01,100.00,993.96,1012.03,150,6.93,6.93,-59,1
1699675617,2023-11-11 05:06,100.00,993.95,1012.03,150,6.95,6.95,-59,1
1699675917,2023-11-11 05:11,100.00,993.90,1011.98,150,6.97,6.97,-58,1
1699676218,2023-11-11 05:16,100.00,993.92,1011.99,150,6.97,6.97,-53,1
1699676518,2023-11-11 05:21,100.00,993.83,1011.91,150,6.96,6.96,-55,1
1699676818,2023-11-11 05:26,100.00,993.78,1011.85,150,6.94,6.94,-59,1
1699677118,2023-11-11 05:31,100.00,993.70,1011.77,150,6.94,6.94,-59,1
1699677418,2023-11-11 05:36,100.00,993.59,1011.66,150,6.92,6.92,-59,1
1699677718,2023-11-11 05:41,100.00,993.62,1011.69,150,6.92,6.92,-56,1
1699678018,2023-11-11 05:46,100.00,993.61,1011.68,150,6.94,6.94,-59,1
1699678318,2023-11-11 05:51,100.00,993.68,1011.75,150,6.94,6.94,-59,1
1699678618,2023-11-11 05:56,100.00,993.68,1011.75,150,6.95,6.95,-56,1
1699678918,2023-11-11 06:01,100.00,993.65,1011.72,150,6.96,6.96,-58,1
1699679218,2023-11-11 06:06,100.00,993.66,1011.73,150,6.97,6.97,-59,1
1699679518,2023-11-11 06:11,100.00,993.62,1011.69,150,6.97,6.97,-50,1
1699679818,2023-11-11 06:16,100.00,993.63,1011.71,150,6.98,6.98,-58,1
1699680118,2023-11-11 06:21,100.00,993.67,1011.75,150,7.01,7.01,-59,1
1699680419,2023-11-11 06:26,100.00,993.65,1011.72,150,7.06,7.06,-59,1
1699680719,2023-11-11 06:31,100.00,993.69,1011.76,150,7.10,7.10,-55,1
1699681019,2023-11-11 06:36,100.00,993.71,1011.78,150,7.15,7.16,-57,1
1699681319,2023-11-11 06:41,100.00,993.74,1011.81,150,7.18,7.19,-59,1
1699681619,2023-11-11 06:46,100.00,993.73,1011.80,150,7.23,7.24,-59,1
1699681919,2023-11-11 06:51,100.00,993.78,1011.85,150,7.27,7.28,-57,1
1699682219,2023-11-11 06:56,100.00,993.82,1011.89,150,7.30,7.31,-59,1
1699682519,2023-11-11 07:01,100.00,993.90,1011.97,150,7.34,7.35,-59,1
1699682819,2023-11-11 07:06,100.00,993.90,1011.98,150,7.37,7.38,-58,1
1699683119,2023-11-11 07:11,100.00,993.90,1011.98,150,7.40,7.41,-55,1
1699683419,2023-11-11 07:16,100.00,993.81,1011.88,150,7.41,7.42,-55,1
1699683719,2023-11-11 07:21,100.00,993.88,1011.95,150,7.41,7.42,-58,1
1699684019,2023-11-11 07:26,100.00,993.88,1011.96,150,7.42,7.43,-56,1
1699684320,2023-11-11 07:32,100.00,993.86,1011.94,150,7.43,7.44,-54,1
1699684620,2023-11-11 07:37,100.00,993.85,1011.93,150,7.43,7.44,-59,1
1699684920,2023-11-11 07:42,100.00,993.81,1011.88,150,7.42,7.43,-56,1
1699685220,2023-11-11 07:47,100.00,993.79,1011.86,150,7.41,7.42,-59,1
1699685520,2023-11-11 07:52,100.00,993.75,1011.82,150,7.46,7.47,-59,1
1699685820,2023-11-11 07:57,100.00,993.76,1011.83,150,7.49,7.50,-59,1
1699686120,2023-11-11 08:02,100.00,993.80,1011.87,150,7.51,7.52,-59,1
1699686420,2023-11-11 08:07,100.00,993.78,1011.85,150,7.54,7.55,-58,1
1699686720,2023-11-11 08:12,100.00,993.82,1011.89,150,7.57,7.58,-59,1
1699687020,2023-11-11 08:17,100.00,993.83,1011.90,150,7.64,7.65,-59,1
1699687320,2023-11-11 08:22,100.00,993.77,1011.85,150,7.67,7.68,-54,1
1699687620,2023-11-11 08:27,100.00,993.80,1011.87,150,7.70,7.71,-55,1
1699687920,2023-11-11 08:32,100.00,993.82,1011.89,150,7.71,7.72,-55,1
1699688220,2023-11-11 08:37,100.00,993.83,1011.90,150,7.63,7.64,-56,1
1699688521,2023-11-11 08:42,100.00,993.83,1011.91,150,7.81,7.82,-60,1
1699688821,2023-11-11 08:47,100.00,993.86,1011.93,150,7.83,7.84,-55,1
1699689121,2023-11-11 08:52,100.00,993.89,1011.96,150,7.89,7.90,-60,1
1699689421,2023-11-11 08:57,100.00,993.86,1011.93,150,7.93,7.94,-58,1
1699689721,2023-11-11 09:02,100.00,993.83,1011.90,150,8.00,8.01,-56,1
1699690021,2023-11-11 09:07,100.00,993.80,1011.87,150,8.03,8.04,-56,1
1699690321,2023-11-11 09:12,100.00,993.79,1011.86,150,8.08,8.09,-59,1
1699690621,2023-11-11 09:17,100.00,993.83,1011.90,150,8.11,8.12,-56,1
1699690921,2023-11-11 09:22,100.00,993.51,1011.58,150,8.20,8.21,-59,1
1699691221,2023-11-11 09:27,100.00,993.90,1011.97,150,8.24,8.25,-59,1
1699691521,2023-11-11 09:32,100.00,993.93,1012.00,150,8.24,8.25,-54,1
1699691821,2023-11-11 09:37,100.00,993.96,1012.04,150,8.26,8.27,-60,1
1699692121,2023-11-11 09:42,100.00,993.99,1012.07,150,8.20,8.21,-55,1
1699692421,2023-11-11 09:47,100.00,993.95,1012.02,150,8.26,8.27,-54,1
1699692722,2023-11-11 09:52,100.00,993.92,1011.99,150,8.30,8.31,-60,1
1699693022,2023-11-11 09:57,100.00,993.86,1011.93,150,8.34,8.35,-59,1
1699693322,2023-11-11 10:02,100.00,993.81,1011.88,150,8.38,8.39,-56,1
1699693622,2023-11-11 10:07,100.00,993.92,1011.99,150,8.42,8.43,-54,1
1699693922,2023-11-11 10:12,100.00,993.77,1011.84,150,8.41,8.42,-58,1
1699694222,2023-11-11 10:17,100.00,993.80,1011.87,150,8.39,8.40,-56,1
1699694522,2023-11-11 10:22,100.00,993.74,1011.81,150,8.35,8.36,-60,1
1699694822,2023-11-11 10:27,100.00,993.75,1011.82,150,8.35,8.36,-60,1
1699695122,2023-11-11 10:32,100.00,993.77,1011.84,150,8.36,8.37,-57,1
1699695422,2023-11-11 10:37,100.00,993.74,1011.81,150,8.36,8.37,-59,1
1699695722,2023-11-11 10:42,100.00,993.71,1011.78,150,8.38,8.39,-59,1
1699696022,2023-11-11 10:47,100.00,993.60,1011.68,150,8.42,8.43,-52,1
1699696322,2023-11-11 10:52,100.00,993.58,1011.65,150,8.47,8.48,-58,1
1699696623,2023-11-11 10:57,100.00,993.56,1011.63,150,8.52,8.53,-55,1
1699696923,2023-11-11 11:02,100.00,993.47,1011.54,150,8.54,8.55,-54,1
1699697223,2023-11-11 11:07,100.00,993.45,1011.52,150,8.62,8.63,-60,1
1699697523,2023-11-11 11:12,100.00,993.40,1011.47,150,8.64,8.65,-53,1
1699697823,2023-11-11 11:17,100.00,993.28,1011.35,150,8.66,8.67,-59,1
1699698123,2023-11-11 11:22,100.00,993.31,1011.38,150,8.72,8.73,-54,1
1699698423,2023-11-11 11:27,100.00,993.34,1011.42,150,8.78,8.79,-51,1
1699698723,2023-11-11 11:32,100.00,993.32,1011.39,150,8.79,8.80,-60,1
1699699023,2023-11-11 11:37,100.00,993.24,1011.32,150,8.82,8.83,-52,1
1699699323,2023-11-11 11:42,100.00,993.23,1011.30,150,8.87,8.88,-58,1
1699699623,2023-11-11 11:47,100.00,993.22,1011.30,150,8.91,8.92,-57,1
1699699923,2023-11-11 11:52,100.00,993.20,1011.27,150,8.98,8.99,-58,1
1699700224,2023-11-11 11:57,100.00,993.14,1011.22,150,9.04,9.05,-60,1
1699700524,2023-11-11 12:02,100.00,993.13,1011.20,150,9.06,9.07,-56,1
1699700824,2023-11-11 12:07,100.00,993.10,1011.17,150,9.08,9.09,-60,1
1699701124,2023-11-11 12:12,100.00,993.16,1011.24,150,9.09,9.10,-60,1
1699701424,2023-11-11 12:17,100.00,993.21,1011.28,150,9.06,9.07,-59,1
1699701724,2023-11-11 12:22,100.00,993.18,1011.26,150,9.06,9.07,-59,1
1699702024,2023-11-11 12:27,100.00,993.15,1011.22,150,9.08,9.09,-60,1
1699702324,2023-11-11 12:32,100.00,993.10,1011.17,150,9.11,9.12,-58,1
1699702624,2023-11-11 12:37,100.00,993.12,1011.20,150,9.16,9.17,-59,1
1699702924,2023-11-11 12:42,100.00,993.13,1011.21,150,9.20,9.21,-54,1
1699703224,2023-11-11 12:47,100.00,993.12,1011.19,150,9.21,9.22,-59,1
1699703524,2023-11-11 12:52,100.00,993.13,1011.20,150,9.23,9.24,-60,1
1699703825,2023-11-11 12:57,100.00,993.09,1011.16,150,9.23,9.24,-59,1
1699704125,2023-11-11 13:02,100.00,993.12,1011.19,150,9.24,9.25,-59,1
1699704425,2023-11-11 13:07,100.00,993.09,1011.16,150,9.25,9.26,-61,1
1699704725,2023-11-11 13:12,100.00,993.04,1011.11,150,9.25,9.26,-61,1
1699705025,2023-11-11 13:17,100.00,993.05,1011.12,150,9.22,9.23,-59,1
1699705325,2023-11-11 13:22,100.00,993.08,1011.16,150,9.20,9.21,-61,1
1699705625,2023-11-11 13:27,100.00,993.10,1011.17,150,9.19,9.20,-55,1
1699705925,2023-11-11 13:32,100.00,992.98,1011.05,150,9.20,9.21,-56,1
1699706225,2023-11-11 13:37,100.00,992.88,1010.95,150,9.20,9.21,-59,1
1699706525,2023-11-11 13:42,100.00,992.92,1010.99,150,9.17,9.18,-55,1
1699706825,2023-11-11 13:47,100.00,992.97,1011.04,150,9.19,9.20,-56,1
1699707125,2023-11-11 13:52,100.00,992.98,1011.05,150,9.21,9.22,-59,1
1699707426,2023-11-11 13:57,100.00,992.97,1011.04,150,9.23,9.24,-59,1
1699707726,2023-11-11 14:02,100.00,993.05,1011.12,150,9.25,9.26,-58,1
1699708026,2023-11-11 14:07,100.00,993.03,1011.10,150,9.22,9.23,-55,1
1699708326,2023-11-11 14:12,100.00,993.06,1011.13,150,9.22,9.23,-59,1
1699708626,2023-11-11 14:17,100.00,993.02,1011.09,150,9.19,9.20,-57,1
1699708926,2023-11-11 14:22,100.00,993.06,1011.13,150,9.18,9.19,-58,1
1699709226,2023-11-11 14:27,100.00,993.10,1011.17,150,9.14,9.15,-57,1
1699709526,2023-11-11 14:32,100.00,993.08,1011.15,150,9.15,9.16,-60,1
1699709826,2023-11-11 14:37,100.00,993.05,1011.12,150,9.12,9.13,-54,1
1699710126,2023-11-11 14:42,100.00,993.10,1011.18,150,9.11,9.12,-61,1
1699710426,2023-11-11 14:47,100.00,993.09,1011.16,150,9.08,9.09,-61,1
1699710726,2023-11-11 14:52,100.00,993.14,1011.21,150,8.95,8.96,-59,1
1699711026,2023-11-11 14:57,100.00,993.02,1011.09,150,9.06,9.07,-58,1
1699711326,2023-11-11 15:02,100.00,993.13,1011.20,150,9.07,9.08,-59,1
1699711627,2023-11-11 15:07,100.00,993.19,1011.26,150,9.05,9.06,-58,1
1699711927,2023-11-11 15:12,100.00,993.19,1011.27,150,9.03,9.04,-55,1
1699712227,2023-11-11 15:17,100.00,993.25,1011.32,150,9.00,9.01,-58,1
1699712527,2023-11-11 15:22,100.00,993.27,1011.34,150,8.95,8.96,-58,1
1699712827,2023-11-11 15:27,100.00,993.28,1011.35,150,8.96,8.97,-59,1
1699713127,2023-11-11 15:32,100.00,993.29,1011.36,150,8.93,8.94,-59,1
1699713427,2023-11-11 15:37,100.00,993.17,1011.25,150,8.92,8.93,-59,1
1699713727,2023-11-11 15:42,100.00,993.33,1011.40,150,8.88,8.89,-58,1
1699714027,2023-11-11 15:47,100.00,993.43,1011.51,150,8.86,8.87,-59,1
1699714327,2023-11-11 15:52,100.00,993.46,1011.54,150,8.84,8.85,-59,1
1699714627,2023-11-11 15:57,100.00,993.56,1011.63,150,8.81,8.82,-59,1
1699714927,2023-11-11 16:02,100.00,993.56,1011.63,150,8.79,8.80,-57,1
1699715228,2023-11-11 16:07,100.00,993.61,1011.68,150,8.77,8.78,-59,1
1699715528,2023-11-11 16:12,100.00,993.62,1011.69,150,8.73,8.74,-59,1
1699715828,2023-11-11 16:17,100.00,993.67,1011.74,150,8.72,8.73,-59,1
1699716128,2023-11-11 16:22,100.00,993.64,1011.72,150,8.70,8.71,-55,1
1699716428,2023-11-11 16:27,100.00,993.77,1011.85,150,8.70,8.71,-59,1
1699716728,2023-11-11 16:32,100.00,993.80,1011.88,150,8.69,8.70,-58,1
1699717028,2023-11-11 16:37,100.00,993.79,1011.86,150,8.68,8.69,-58,1
1699717328,2023-11-11 16:42,100.00,993.78,1011.85,150,8.66,8.67,-59,1
1699717628,2023-11-11 16:47,100.00,993.80,1011.87,150,8.66,8.67,-59,1
1699717928,2023-11-11 16:52,100.00,993.80,1011.87,150,8.64,8.65,-58,1
1699718228,2023-11-11 16:57,100.00,993.82,1011.89,150,8.63,8.64,-59,1
1699718528,2023-11-11 17:02,100.00,993.81,1011.88,150,8.61,8.62,-59,1
1699718829,2023-11-11 17:07,100.00,993.84,1011.91,150,8.60,8.61,-59,1
1699719129,2023-11-11 17:12,100.00,993.84,1011.91,150,8.58,8.59,-58,1
1699719429,2023-11-11 17:17,100.00,993.88,1011.96,150,8.58,8.59,-59,1
1699719729,2023-11-11 17:22,100.00,993.93,1012.00,150,8.56,8.57,-59,1
1699720029,2023-11-11 17:27,100.00,994.00,1012.07,150,8.55,8.56,-59,1
1699720329,2023-11-11 17:32,100.00,993.97,1012.04,150,8.52,8.53,-56,1
1699720629,2023-11-11 17:37,100.00,993.98,1012.05,150,8.53,8.54,-59,1
1699720929,2023-11-11 17:42,100.00,994.04,1012.11,150,8.51,8.52,-56,1
1699721229,2023-11-11 17:47,100.00,994.12,1012.19,150,8.49,8.50,-53,1
1699721529,2023-11-11 17:52,100.00,994.09,1012.17,150,8.49,8.50,-58,1
1699721829,2023-11-11 17:57,100.00,994.10,1012.17,150,8.48,8.49,-53,1
1699722130,2023-11-11 18:02,100.00,994.15,1012.23,150,8.47,8.48,-59,1
1699722430,2023-11-11 18:07,100.00,994.11,1012.18,150,8.47,8.48,-59,1
1699722730,2023-11-11 18:12,100.00,994.21,1012.28,150,8.47,8.48,-54,1
1699723030,2023-11-11 18:17,100.00,994.16,1012.24,150,8.48,8.49,-59,1
1699723330,2023-11-11 18:22,100.00,994.14,1012.21,150,8.46,8.47,-58,1
1699723630,2023-11-11 18:27,100.00,994.11,1012.18,150,8.46,8.47,-51,1
1699723930,2023-11-11 18:32,100.00,994.13,1012.20,150,8.45,8.46,-55,1
1699724230,2023-11-11 18:37,100.00,994.17,1012.24,150,8.41,8.42,-58,1
1699724530,2023-11-11 18:42,100.00,994.15,1012.22,150,8.44,8.45,-59,1
1699724830,2023-11-11 18:47,100.00,994.09,1012.17,150,8.42,8.43,-58,1
1699725130,2023-11-11 18:52,100.00,994.10,1012.17,150,8.42,8.43,-58,1
1699725430,2023-11-11 18:57,100.00,994.11,1012.18,150,8.40,8.41,-59,1
1699725731,2023-11-11 19:02,100.00,994.14,1012.21,150,8.37,8.38,-59,1
1699726031,2023-11-11 19:07,100.00,994.19,1012.27,150,8.35,8.36,-59,1
1699726331,2023-11-11 19:12,100.00,994.22,1012.29,150,8.32,8.33,-55,1
1699726631,2023-11-11 19:17,100.00,994.17,1012.25,150,8.31,8.32,-59,1
1699726931,2023-11-11 19:22,100.00,994.17,1012.24,150,8.27,8.28,-59,1
1699727231,2023-11-11 19:27,100.00,994.21,1012.28,150,8.18,8.19,-58,1
1699727531,2023-11-11 19:32,100.00,994.18,1012.26,150,8.08,8.09,-59,1
1699727831,2023-11-11 19:37,100.00,994.22,1012.30,150,8.04,8.05,-59,1
1699728131,2023-11-11 19:42,100.00,994.25,1012.32,150,7.91,7.92,-59,1
1699728431,2023-11-11 19:47,100.00,994.20,1012.27,150,7.80,7.81,-59,1
1699728731,2023-11-11 19:52,100.00,994.04,1012.12,150,7.68,7.69,-56,1
1699729031,2023-11-11 19:57,100.00,994.18,1012.25,150,7.54,7.55,-59,1
1699729332,2023-11-11 20:02,100.00,994.19,1012.26,150,7.40,7.41,-58,1
1699729632,2023-11-11 20:07,100.00,994.25,1012.32,150,7.29,7.30,-58,1
1699729932,2023-11-11 20:12,100.00,994.26,1012.33,150,7.21,7.22,-59,1
1699730232,2023-11-11 20:17,100.00,994.21,1012.28,150,7.19,7.20,-57,1
1699730532,2023-11-11 20:22,100.00,994.23,1012.30,150,7.21,7.22,-58,1
1699730832,2023-11-11 20:27,100.00,994.20,1012.27,150,7.22,7.23,-58,1
1699731132,2023-11-11 20:32,100.00,994.22,1012.29,150,7.25,7.26,-57,1
1699731432,2023-11-11 20:37,100.00,993.78,1011.85,150,7.23,7.24,-54,1
1699731732,2023-11-11 20:42,100.00,994.28,1012.35,150,7.21,7.22,-59,1
1699732032,2023-11-11 20:47,100.00,994.25,1012.33,150,7.21,7.22,-54,1
1699732332,2023-11-11 20:52,100.00,994.33,1012.40,150,7.26,7.27,-57,1
1699732632,2023-11-11 20:57,100.00,994.27,1012.34,150,7.32,7.33,-56,1
1699732932,2023-11-11 21:02,100.00,994.27,1012.34,150,7.36,7.37,-59,1
1699733233,2023-11-11 21:07,100.00,994.29,1012.36,150,7.40,7.41,-58,1
1699733533,2023-11-11 21:12,100.00,994.32,1012.40,150,7.42,7.43,-58,1
1699733833,2023-11-11 21:17,100.00,994.27,1012.35,150,7.42,7.43,-58,1
1699734133,2023-11-11 21:22,100.00,994.30,1012.38,150,7.44,7.45,-57,1
1699734433,2023-11-11 21:27,100.00,994.29,1012.36,150,7.45,7.46,-59,1
1699734733,2023-11-11 21:32,100.00,994.40,1012.48,150,7.46,7.47,-59,1
1699735033,2023-11-11 21:37,100.00,994.49,1012.56,150,7.36,7.37,-59,1
1699735333,2023-11-11 21:42,100.00,994.55,1012.62,150,7.44,7.45,-59,1
1699735633,2023-11-11 21:47,100.00,994.50,1012.57,150,7.44,7.45,-59,1
1699735933,2023-11-11 21:52,100.00,994.50,1012.58,150,7.42,7.43,-59,1
1699736233,2023-11-11 21:57,100.00,994.52,1012.60,150,7.40,7.41,-58,1
1699736533,2023-11-11 22:02,100.00,994.48,1012.55,150,7.40,7.41,-51,1
1699736834,2023-11-11 22:07,100.00,994.46,1012.53,150,7.41,7.42,-59,1
1699737134,2023-11-11 22:12,100.00,994.40,1012.48,150,7.41,7.42,-59,1
1699737434,2023-11-11 22:17,100.00,994.38,1012.46,150,7.41,7.42,-58,1
1699737734,2023-11-11 22:22,100.00,994.33,1012.41,150,7.40,7.41,-58,1
1699738034,2023-11-11 22:27,100.00,994.36,1012.43,150,7.38,7.39,-53,1
1699738334,2023-11-11 22:32,100.00,994.33,1012.40,150,7.36,7.37,-58,1
1699738634,2023-11-11 22:37,100.00,994.34,1012.41,150,7.36,7.37,-58,1
1699738934,2023-11-11 22:42,100.00,994.34,1012.41,150,7.37,7.38,-59,1
1699739234,2023-11-11 22:47,100.00,994.29,1012.36,150,7.35,7.36,-58,1
1699739534,2023-11-11 22:52,100.00,994.24,1012.31,150,7.35,7.36,-59,1
1699739834,2023-11-11 22:57,100.00,994.32,1012.39,150,7.35,7.36,-59,1
1699740134,2023-11-11 23:02,100.00,994.25,1012.32,150,7.36,7.37,-54,1
1699740434,2023-11-11 23:07,100.00,994.27,1012.34,150,7.38,7.39,-58,1
1699740735,2023-11-11 23:12,100.00,994.23,1012.30,150,7.38,7.39,-59,1
1699741035,2023-11-11 23:17,100.00,994.24,1012.31,150,7.40,7.41,-58,1
1699741335,2023-11-11 23:22,100.00,994.27,1012.34,150,7.42,7.43,-59,1
1699741635,2023-11-11 23:27,100.00,994.27,1012.35,150,7.42,7.43,-58,1
1699741935,2023-11-11 23:32,100.00,994.28,1012.36,150,7.41,7.42,-59,1
1699742235,2023-11-11 23:37,100.00,994.29,1012.36,150,7.39,7.40,-59,1
1699742535,2023-11-11 23:42,100.00,994.28,1012.35,150,7.39,7.40,-59,1
1699742835,2023-11-11 23:47,100.00,994.31,1012.39,150,7.39,7.40,-58,1
1699743135,2023-11-11 23:52,100.00,994.35,1012.42,150,7.39,7.40,-58,1
1699743435,2023-11-11 23:57,100.00,994.35,1012.43,150,7.37,7.38,-59,1