1699743735,2023-11-12 00:02,100.00,994.32,1012.39,150,7.34,7.35,-59,1
1699744035,2023-11-12 00:07,100.00,994.29,1012.37,150,7.34,7.35,-58,1
1699744335,2023-11-12 00:12,100.00,994.24,1012.32,150,7.35,7.36,-59,1
1699744636,2023-11-12 00:17,100.00,994.25,1012.33,150,7.34,7.35,-59,1
1699744936,2023-11-12 00:22,100.00,994.24,1012.31,150,7.34,7.35,-59,1
1699745236,2023-11-12 00:27,100.00,994.23,1012.30,150,7.35,7.36,-58,1
1699745536,2023-11-12 00:32,100.00,994.29,1012.37,150,7.35,7.36,-57,1
1699745836,2023-11-12 00:37,100.00,994.24,1012.31,150,7.35,7.36,-53,1
1699746136,2023-11-12 00:42,100.00,994.27,1012.34,150,7.36,7.37,-58,1
1699746436,2023-11-12 00:47,100.00,994.26,1012.34,150,7.37,7.38,-59,1
1699746736,2023-11-12 00:52,100.00,994.32,1012.40,150,7.36,7.37,-58,1
1699747036,2023-11-12 00:57,100.00,994.30,1012.37,150,7.35,7.36,-57,1
1699747336,2023-11-12 01:02,100.00,994.32,1012.39,150,7.31,7.32,-58,1
1699747636,2023-11-12 01:07,100.00,994.34,1012.41,150,7.32,7.33,-56,1
1699747936,2023-11-12 01:12,100.00,994.35,1012.42,150,7.32,7.33,-55,1
1699748236,2023-11-12 01:17,100.00,994.40,1012.47,150,7.33,7.34,-56,1
1699748537,2023-11-12 01:22,100.00,994.27,1012.35,150,7.31,7.32,-58,1
1699748837,2023-11-12 01:27,100.00,994.34,1012.41,150,7.31,7.32,-59,1
1699749137,2023-11-12 01:32,100.00,994.30,1012.37,150,7.32,7.33,-58,1
1699749437,2023-11-12 01:37,100.00,994.32,1012.39,150,7.33,7.34,-59,1
1699749737,2023-11-12 01:42,100.00,994.38,1012.45,150,7.34,7.35,-59,1
1699750037,2023-11-12 01:47,100.00,994.40,1012.47,150,7.33,7.34,-56,1
1699750337,2023-11-12 01:52,100.00,994.36,1012.43,150,7.32,7.33,-59,1
1699750637,2023-11-12 01:57,100.00,994.42,1012.49,150,7.23,7.24,-59,1
1699750937,2023-11-12 02:02,100.00,994.41,1012.48,150,7.13,7.14,-59,1
1699751237,2023-11-12 02:07,100.00,994.37,1012.44,150,7.27,7.28,-54,1
1699751537,2023-11-12 02:12,100.00,994.43,1012.50,150,7.26,7.27,-58,1
1699751837,2023-11-12 02:17,100.00,994.38,1012.46,150,7.25,7.26,-58,1
1699752137,2023-11-12 02:22,100.00,994.41,1012.48,150,7.24,7.25,-53,1
1699752438,2023-11-12 02:27,100.00,994.42,1012.50,150,7.24,7.25,-58,1
1699752738,2023-11-12 02:32,100.00,994.42,1012.50,150,7.23,7.24,-59,1
1699753038,2023-11-12 02:37,100.00,994.49,1012.56,150,7.22,7.23,-59,1
1699753338,2023-11-12 02:42,100.00,994.37,1012.44,150,7.21,7.22,-59,1
1699753638,2023-11-12 02:47,100.00,994.22,1012.29,150,7.18,7.19,-58,1
1699753938,2023-11-12 02:52,100.00,994.57,1012.64,150,7.17,7.18,-59,1
1699754238,2023-11-12 02:57,100.00,994.56,1012.63,150,7.16,7.17,-59,1
1699754538,2023-11-12 03:02,100.00,994.54,1012.62,150,7.16,7.17,-59,1
1699754838,2023-11-12 03:07,100.00,994.57,1012.65,150,7.16,7.17,-59,1
1699755138,2023-11-12 03:12,100.00,994.53,1012.60,150,7.16,7.17,-57,1
1699755438,2023-11-12 03:17,100.00,994.52,1012.59,150,7.16,7.17,-59,1
1699755738,2023-11-12 03:22,100.00,994.51,1012.58,150,7.15,7.16,-59,1
1699756038,2023-11-12 03:27,100.00,994.50,1012.57,150,7.10,7.10,-56,1
1699756338,2023-11-12 03:32,100.00,994.43,1012.50,150,7.12,7.13,-59,1
1699756639,2023-11-12 03:37,100.00,994.49,1012.56,150,7.08,7.08,-58,1
1699756939,2023-11-12 03:42,100.00,994.51,1012.59,150,7.07,7.07,-58,1
1699757239,2023-11-12 03:47,100.00,994.53,1012.60,150,7.08,7.08,-59,1
1699757539,2023-11-12 03:52,100.00,994.61,1012.68,150,7.10,7.10,-56,1
1699757839,2023-11-12 03:57,100.00,994.56,1012.63,150,7.07,7.07,-59,1
1699758139,2023-11-12 04:02,100.00,994.59,1012.66,150,7.08,7.08,-55,1
1699758439,2023-11-12 04:07,100.00,994.59,1012.66,150,7.09,7.09,-59,1
1699758739,2023-11-12 04:12,100.00,994.64,1012.71,150,7.07,7.07,-58,1
1699759039,2023-11-12 04:17,100.00,994.65,1012.72,150,7.03,7.03,-59,1
1699759339,2023-11-12 04:22,100.00,994.69,1012.76,150,7.02,7.02,-55,1
1699759639,2023-11-12 04:27,100.00,994.66,1012.73,150,6.99,6.99,-58,1
1699759939,2023-11-12 04:32,100.00,994.75,1012.83,150,6.90,6.90,-59,1
1699760239,2023-11-12 04:37,100.00,994.73,1012.80,150,6.92,6.92,-59,1
1699760539,2023-11-12 04:42,100.00,994.71,1012.78,150,6.90,6.90,-59,1
1699760839,2023-11-12 04:47,100.00,994.75,1012.82,150,6.88,6.88,-59,1
1699761140,2023-11-12 04:52,100.00,994.79,1012.86,150,6.88,6.88,-58,1
1699761440,2023-11-12 04:57,100.00,994.82,1012.89,150,6.87,6.87,-59,1
1699761740,2023-11-12 05:02,100.00,994.85,1012.92,150,6.86,6.86,-55,1
1699762040,2023-11-12 05:07,100.00,994.75,1012.83,150,6.85,6.85,-59,1
1699762340,2023-11-12 05:12,100.00,994.78,1012.85,150,6.82,6.82,-59,1
1699762640,2023-11-12 05:17,100.00,994.73,1012.80,150,6.80,6.80,-58,1
1699762940,2023-11-12 05:22,100.00,994.75,1012.83,150,6.80,6.80,-59,1
1699763240,2023-11-12 05:27,100.00,994.76,1012.83,150,6.79,6.79,-57,1
1699763540,2023-11-12 05:32,100.00,994.79,1012.86,150,6.78,6.78,-58,1
1699763840,2023-11-12 05:37,100.00,994.78,1012.86,150,6.77,6.77,-56,1
1699764140,2023-11-12 05:42,100.00,994.74,1012.81,150,6.77,6.77,-53,1
1699764440,2023-11-12 05:47,100.00,994.78,1012.85,150,6.77,6.77,-55,1
1699764740,2023-11-12 05:52,100.00,994.79,1012.86,150,6.77,6.77,-58,1
1699765040,2023-11-12 05:57,100.00,994.84,1012.91,150,6.77,6.77,-55,1
1699765341,2023-11-12 06:02,100.00,994.91,1012.98,150,6.77,6.77,-57,1
1699765641,2023-11-12 06:07,100.00,994.81,1012.89,150,6.77,6.77,-54,1
1699765941,2023-11-12 06:12,100.00,994.94,1013.01,150,6.80,6.80,-59,1
1699766241,2023-11-12 06:17,100.00,995.06,1013.13,150,6.82,6.82,-60,1
1699766541,2023-11-12 06:22,100.00,995.15,1013.22,150,6.84,6.84,-58,1
1699766841,2023-11-12 06:27,100.00,995.18,1013.25,150,6.87,6.87,-59,1
1699767141,2023-11-12 06:32,100.00,995.26,1013.33,150,6.90,6.90,-52,1
1699767441,2023-11-12 06:37,100.00,995.24,1013.31,150,6.86,6.86,-54,1
1699767741,2023-11-12 06:42,100.00,995.29,1013.36,150,6.89,6.89,-60,1
1699768041,2023-11-12 06:47,100.00,995.29,1013.36,150,6.87,6.87,-58,1
1699768341,2023-11-12 06:52,100.00,995.39,1013.47,150,6.84,6.84,-58,1
1699768641,2023-11-12 06:57,100.00,995.45,1013.53,150,6.89,6.89,-59,1
1699768941,2023-11-12 07:02,100.00,995.45,1013.52,150,6.90,6.90,-54,1
1699769241,2023-11-12 07:07,100.00,995.40,1013.48,150,6.91,6.91,-57,1
1699769542,2023-11-12 07:12,100.00,995.51,1013.58,150,6.91,6.91,-58,1
1699769842,2023-11-12 07:17,100.00,995.55,1013.62,150,6.88,6.88,-54,1
1699770142,2023-11-12 07:22,100.00,995.65,1013.72,150,6.86,6.86,-59,1
1699770442,2023-11-12 07:27,100.00,995.64,1013.71,150,6.86,6.86,-59,1
1699770742,2023-11-12 07:32,100.00,995.62,1013.69,150,6.86,6.86,-58,1
1699771042,2023-11-12 07:37,100.00,995.62,1013.70,150,6.84,6.84,-58,1
1699771342,2023-11-12 07:42,100.00,995.68,1013.75,150,6.84,6.84,-59,1
1699771642,2023-11-12 07:47,100.00,995.66,1013.74,150,6.86,6.86,-59,1
1699771942,2023-11-12 07:52,100.00,995.67,1013.74,150,6.84,6.84,-54,1
1699772242,2023-11-12 07:57,100.00,995.67,1013.74,150,6.85,6.85,-54,1
1699772542,2023-11-12 08:02,100.00,995.72,1013.79,150,6.86,6.86,-59,1
1699772842,2023-11-12 08:07,100.00,995.74,1013.82,150,6.87,6.87,-59,1
1699773142,2023-11-12 08:12,100.00,995.85,1013.92,150,6.88,6.88,-58,1
1699773442,2023-11-12 08:17,100.00,995.82,1013.89,150,6.86,6.86,-52,1
1699773743,2023-11-12 08:22,100.00,995.85,1013.92,150,6.83,6.83,-51,1
1699774043,2023-11-12 08:27,100.00,995.95,1014.02,150,6.75,6.75,-53,1
1699774343,2023-11-12 08:32,100.00,996.01,1014.08,150,6.79,6.79,-59,1
1699774643,2023-11-12 08:37,100.00,996.01,1014.08,150,6.79,6.79,-59,1
1699774943,2023-11-12 08:42,100.00,996.07,1014.15,150,6.76,6.76,-59,1
1699775243,2023-11-12 08:47,100.00,996.10,1014.18,150,6.72,6.72,-58,1
1699775543,2023-11-12 08:52,100.00,996.10,1014.17,150,6.66,6.66,-59,1
1699775843,2023-11-12 08:57,100.00,996.19,1014.26,150,6.65,6.65,-60,1
1699776143,2023-11-12 09:02,100.00,996.16,1014.24,150,6.61,6.61,-58,1
1699776443,2023-11-12 09:07,100.00,996.25,1014.33,150,6.59,6.59,-54,1
1699776743,2023-11-12 09:12,100.00,996.31,1014.38,150,6.54,6.54,-59,1
1699777043,2023-11-12 09:17,100.00,996.34,1014.41,150,6.51,6.51,-60,1
1699777343,2023-11-12 09:22,100.00,996.35,1014.43,150,6.49,6.49,-60,1
1699777643,2023-11-12 09:27,100.00,996.42,1014.49,150,6.47,6.47,-59,1
1699777943,2023-11-12 09:32,100.00,996.42,1014.50,150,6.43,6.43,-60,1
1699778243,2023-11-12 09:37,100.00,996.38,1014.45,150,6.40,6.40,-60,1
1699778544,2023-11-12 09:42,100.00,996.44,1014.52,150,6.37,6.37,-60,1
1699778844,2023-11-12 09:47,100.00,996.46,1014.53,150,6.34,6.34,-60,1
1699779144,2023-11-12 09:52,100.00,996.50,1014.57,150,6.37,6.37,-60,1
1699779444,2023-11-12 09:57,100.00,996.52,1014.60,150,6.38,6.38,-60,1
1699779744,2023-11-12 10:02,100.00,996.57,1014.65,150,6.40,6.40,-61,1
1699780044,2023-11-12 10:07,100.00,996.63,1014.70,150,6.39,6.39,-60,1
1699780344,2023-11-12 10:12,100.00,996.67,1014.75,150,6.39,6.39,-60,1
1699780644,2023-11-12 10:17,100.00,996.67,1014.74,150,6.37,6.37,-58,1
1699780944,2023-11-12 10:22,100.00,996.72,1014.80,150,6.38,6.38,-54,1
1699781244,2023-11-12 10:27,100.00,996.63,1014.70,150,6.36,6.36,-59,1
1699781544,2023-11-12 10:32,100.00,996.66,1014.73,150,6.43,6.43,-52,1
1699781844,2023-11-12 10:37,100.00,996.65,1014.72,150,6.48,6.48,-60,1
1699782144,2023-11-12 10:42,100.00,996.72,1014.79,150,6.48,6.48,-50,1
1699782444,2023-11-12 10:47,100.00,996.74,1014.82,150,6.65,6.65,-59,1
1699782745,2023-11-12 10:52,100.00,996.76,1014.84,150,6.74,6.74,-51,1
1699783045,2023-11-12 10:57,100.00,996.80,1014.88,150,6.82,6.82,-58,1
1699783345,2023-11-12 11:02,100.00,996.83,1014.90,150,6.80,6.80,-49,1
1699783645,2023-11-12 11:07,100.00,996.82,1014.89,150,6.89,6.89,-59,1
1699783945,2023-11-12 11:12,100.00,996.83,1014.90,150,6.89,6.89,-53,1
1699784245,2023-11-12 11:17,100.00,996.82,1014.90,150,6.90,6.90,-59,1
1699784545,2023-11-12 11:22,100.00,996.86,1014.93,150,6.93,6.93,-55,1
1699784845,2023-11-12 11:27,100.00,996.95,1015.02,150,7.00,7.00,-57,1
1699785145,2023-11-12 11:32,100.00,996.95,1015.02,150,7.10,7.10,-58,1
1699785445,2023-11-12 11:37,100.00,996.81,1014.88,150,7.21,7.22,-59,1
1699785745,2023-11-12 11:42,100.00,996.94,1015.01,150,7.21,7.22,-58,1
1699786045,2023-11-12 11:47,100.00,996.86,1014.93,150,7.29,7.30,-60,1
1699786345,2023-11-12 11:52,98.57,997.01,1015.08,150,7.23,7.03,-58,1
1699786646,2023-11-12 11:57,99.17,997.05,1015.13,150,7.20,7.08,-60,1
1699786946,2023-11-12 12:02,100.00,996.99,1015.06,150,7.19,7.20,-59,1
1699787246,2023-11-12 12:07,100.00,997.00,1015.07,150,7.18,7.19,-59,1
1699787546,2023-11-12 12:12,99.23,996.99,1015.07,150,7.19,7.08,-58,1
1699787846,2023-11-12 12:17,100.00,997.08,1015.16,150,7.22,7.23,-60,1
1699788146,2023-11-12 12:22,100.00,996.91,1014.98,150,7.24,7.25,-60,1
1699788446,2023-11-12 12:27,100.00,997.16,1015.24,150,7.28,7.29,-60,1
1699788746,2023-11-12 12:32,99.55,997.12,1015.19,150,7.29,7.23,-58,1
1699789046,2023-11-12 12:37,100.00,997.08,1015.16,150,7.34,7.35,-60,1
1699789346,2023-11-12 12:42,100.00,997.04,1015.11,150,7.40,7.41,-60,1
1699789646,2023-11-12 12:47,100.00,997.07,1015.14,150,7.45,7.46,-61,1
1699789946,2023-11-12 12:52,100.00,997.09,1015.16,150,7.46,7.47,-53,1
1699790246,2023-11-12 12:57,100.00,997.13,1015.21,150,7.54,7.55,-60,1
1699790546,2023-11-12 13:02,100.00,997.06,1015.14,150,7.56,7.57,-60,1
1699790847,2023-11-12 13:07,99.32,997.11,1015.19,150,7.59,7.50,-61,1
1699791147,2023-11-12 13:12,100.00,997.15,1015.23,150,7.63,7.64,-51,1
1699791447,2023-11-12 13:17,100.00,997.18,1015.25,150,7.66,7.67,-57,1
1699791747,2023-11-12 13:22,98.01,997.13,1015.20,150,7.67,7.38,-60,1
1699792047,2023-11-12 13:27,99.17,997.04,1015.11,150,7.68,7.56,-55,1
1699792347,2023-11-12 13:32,98.51,997.14,1015.21,150,7.78,7.57,-60,1
1699792647,2023-11-12 13:37,98.13,997.12,1015.19,150,7.87,7.60,-58,1
1699792947,2023-11-12 13:42,96.52,997.05,1015.12,150,7.95,7.44,-59,1
1699793247,2023-11-12 13:47,93.66,997.07,1015.14,150,7.97,7.02,-60,1
1699793547,2023-11-12 13:52,93.79,997.19,1015.26,150,7.91,6.98,-60,1
1699793847,2023-11-12 13:57,95.27,997.18,1015.25,150,7.84,7.14,-60,1
1699794147,2023-11-12 14:02,96.59,997.21,1015.29,150,7.75,7.25,-60,1
1699794448,2023-11-12 14:07,96.90,997.25,1015.32,150,7.66,7.20,-60,1
1699794748,2023-11-12 14:12,97.79,997.32,1015.39,150,7.59,7.27,-53,1
1699795048,2023-11-12 14:17,98.03,997.33,1015.40,150,7.53,7.24,-59,1
1699795348,2023-11-12 14:22,98.24,997.35,1015.43,150,7.46,7.21,-51,1
1699795648,2023-11-12 14:27,99.00,997.33,1015.40,150,7.41,7.27,-52,1
1699795948,2023-11-12 14:32,99.03,997.35,1015.42,150,7.45,7.31,-60,1
1699796248,2023-11-12 14:37,98.98,997.39,1015.46,150,7.43,7.29,-60,1
1699796548,2023-11-12 14:42,98.77,997.47,1015.55,150,7.40,7.22,-60,1
1699796848,2023-11-12 14:47,99.17,997.55,1015.62,150,7.33,7.21,-58,1
1699797148,2023-11-12 14:52,99.32,997.63,1015.70,150,7.26,7.17,-60,1
1699797448,2023-11-12 14:57,99.30,997.69,1015.76,150,7.17,7.07,-61,1
1699797748,2023-11-12 15:02,99.44,997.75,1015.82,150,7.09,7.01,-59,1
1699798048,2023-11-12 15:07,99.77,997.76,1015.83,150,7.00,6.97,-58,1
1699798348,2023-11-12 15:12,100.00,997.86,1015.93,150,6.93,6.93,-56,1
1699798649,2023-11-12 15:17,100.00,997.95,1016.02,150,6.85,6.85,-60,1
1699798949,2023-11-12 15:22,100.00,997.99,1016.06,150,6.81,6.81,-61,1
1699799249,2023-11-12 15:27,100.00,997.93,1016.00,150,6.74,6.74,-59,1
1699799549,2023-11-12 15:32,100.00,998.04,1016.11,150,6.66,6.66,-56,1
1699799849,2023-11-12 15:37,100.00,997.99,1016.07,150,6.57,6.57,-52,1
1699800149,2023-11-12 15:42,100.00,998.12,1016.19,150,6.46,6.46,-61,1
1699800449,2023-11-12 15:47,100.00,998.19,1016.27,150,6.35,6.35,-60,1
1699800749,2023-11-12 15:52,100.00,998.19,1016.26,150,6.25,6.25,-60,1
1699801049,2023-11-12 15:57,100.00,998.18,1016.25,150,6.14,6.14,-57,1
1699801349,2023-11-12 16:02,100.00,998.31,1016.38,150,6.08,6.08,-60,1
1699801649,2023-11-12 16:07,100.00,998.38,1016.45,150,5.95,5.95,-53,1
1699801949,2023-11-12 16:12,100.00,998.30,1016.37,150,5.97,5.97,-60,1
1699802249,2023-11-12 16:17,100.00,998.41,1016.48,150,5.95,5.95,-60,1
1699802550,2023-11-12 16:22,100.00,998.43,1016.50,150,5.86,5.86,-57,1
1699802850,2023-11-12 16:27,100.00,998.47,1016.54,150,5.78,5.78,-54,1
1699803150,2023-11-12 16:32,100.00,998.46,1016.53,150,5.70,5.70,-60,1
1699803450,2023-11-12 16:37,100.00,998.55,1016.62,150,5.71,5.71,-60,1
1699803750,2023-11-12 16:42,100.00,998.61,1016.69,150,5.75,5.75,-60,1
1699804050,2023-11-12 16:47,100.00,998.65,1016.72,150,5.82,5.82,-59,1
1699804350,2023-11-12 16:52,100.00,998.62,1016.69,150,5.87,5.87,-55,1
1699804650,2023-11-12 16:57,100.00,998.69,1016.77,150,5.91,5.91,-60,1
1699804950,2023-11-12 17:02,100.00,998.71,1016.78,150,5.97,5.97,-60,1
1699805250,2023-11-12 17:07,100.00,998.70,1016.77,150,6.00,6.00,-60,1
1699805550,2023-11-12 17:12,100.00,998.73,1016.81,150,6.01,6.01,-59,1
1699805850,2023-11-12 17:17,100.00,998.65,1016.72,150,6.09,6.09,-60,1
1699806150,2023-11-12 17:22,100.00,998.76,1016.83,150,6.13,6.13,-56,1
1699806451,2023-11-12 17:27,100.00,998.78,1016.85,150,6.10,6.10,-52,1
1699806751,2023-11-12 17:32,100.00,998.84,1016.92,150,6.22,6.22,-53,1
1699807051,2023-11-12 17:37,100.00,998.91,1016.98,150,6.26,6.26,-60,1
1699807351,2023-11-12 17:42,100.00,998.95,1017.02,150,6.28,6.28,-54,1
1699807651,2023-11-12 17:47,100.00,998.97,1017.05,150,6.31,6.31,-59,1
1699807951,2023-11-12 17:52,100.00,999.08,1017.15,150,6.32,6.32,-60,1
1699808251,2023-11-12 17:57,100.00,999.07,1017.14,150,6.33,6.33,-59,1
1699808551,2023-11-12 18:02,100.00,999.12,1017.19,150,6.34,6.34,-55,1
1699808851,2023-11-12 18:07,100.00,999.11,1017.19,150,6.33,6.33,-60,1
1699809151,2023-11-12 18:12,100.00,999.12,1017.19,150,6.34,6.34,-60,1
1699809451,2023-11-12 18:17,100.00,999.06,1017.13,150,6.31,6.31,-55,1
1699809751,2023-11-12 18:22,100.00,999.09,1017.17,150,6.32,6.32,-60,1
1699810051,2023-11-12 18:27,100.00,999.14,1017.22,150,6.33,6.33,-60,1
1699810351,2023-11-12 18:32,100.00,999.19,1017.26,150,6.33,6.33,-53,1
1699810652,2023-11-12 18:37,100.00,999.27,1017.34,150,6.35,6.35,-60,1
1699810952,2023-11-12 18:42,100.00,999.30,1017.37,150,6.35,6.35,-60,1
1699811252,2023-11-12 18:47,100.00,999.30,1017.37,150,6.37,6.37,-59,1
1699811552,2023-11-12 18:52,100.00,999.24,1017.32,150,6.37,6.37,-63,1
1699811852,2023-11-12 18:57,100.00,999.24,1017.31,150,6.37,6.37,-59,1
1699812152,2023-11-12 19:02,100.00,999.27,1017.34,150,6.38,6.38,-54,1
1699812452,2023-11-12 19:07,100.00,999.23,1017.30,150,6.39,6.39,-60,1
1699812752,2023-11-12 19:12,100.00,999.25,1017.33,150,6.40,6.40,-60,1
1699813052,2023-11-12 19:17,100.00,999.35,1017.42,150,6.41,6.41,-60,1
1699813352,2023-11-12 19:22,100.00,999.35,1017.42,150,6.40,6.40,-59,1
1699813652,2023-11-12 19:27,100.00,999.42,1017.49,150,6.41,6.41,-59,1
1699813952,2023-11-12 19:32,100.00,999.41,1017.49,150,6.42,6.42,-59,1
1699814252,2023-11-12 19:37,100.00,999.46,1017.53,150,6.42,6.42,-59,1
1699814553,2023-11-12 19:42,100.00,999.43,1017.50,150,6.40,6.40,-56,1
1699814853,2023-11-12 19:47,100.00,998.98,1017.05,150,6.40,6.40,-55,1
1699815153,2023-11-12 19:52,100.00,999.35,1017.42,150,6.41,6.41,-57,1
1699815453,2023-11-12 19:57,100.00,999.55,1017.62,150,6.42,6.42,-60,1
1699815753,2023-11-12 20:02,100.00,999.46,1017.54,150,6.42,6.42,-59,1
1699816053,2023-11-12 20:07,100.00,999.54,1017.61,150,6.44,6.44,-60,1
1699816353,2023-11-12 20:12,100.00,999.58,1017.65,150,6.43,6.43,-60,1
1699816653,2023-11-12 20:17,100.00,999.68,1017.76,150,6.43,6.43,-59,1
1699816953,2023-11-12 20:22,100.00,999.68,1017.75,150,6.44,6.44,-59,1
1699817253,2023-11-12 20:27,100.00,999.66,1017.74,150,6.43,6.43,-57,1
1699817553,2023-11-12 20:32,100.00,999.73,1017.80,150,6.44,6.44,-59,1
1699817853,2023-11-12 20:37,100.00,999.69,1017.76,150,6.44,6.44,-59,1
1699818153,2023-11-12 20:42,100.00,999.79,1017.86,150,6.43,6.43,-59,1
1699818453,2023-11-12 20:47,100.00,999.86,1017.93,150,6.43,6.43,-60,1
1699818754,2023-11-12 20:52,100.00,999.86,1017.93,150,6.40,6.40,-55,1
1699819054,2023-11-12 20:57,100.00,999.95,1018.02,150,6.42,6.42,-59,1
1699819354,2023-11-12 21:02,100.00,1000.03,1018.10,150,6.43,6.43,-59,1
1699819654,2023-11-12 21:07,100.00,1000.06,1018.13,150,6.43,6.43,-59,1
1699819954,2023-11-12 21:12,100.00,1000.06,1018.14,150,6.43,6.43,-59,1
1699820254,2023-11-12 21:17,100.00,1000.12,1018.19,150,6.34,6.34,-53,1
1699820554,2023-11-12 21:22,100.00,1000.10,1018.17,150,6.41,6.41,-59,1
1699820854,2023-11-12 21:27,100.00,1000.08,1018.15,150,6.39,6.39,-58,1
1699821154,2023-11-12 21:32,100.00,1000.12,1018.20,150,6.40,6.40,-59,1
1699821454,2023-11-12 21:37,100.00,1000.12,1018.19,150,6.40,6.40,-59,1
1699821754,2023-11-12 21:42,100.00,1000.14,1018.21,150,6.39,6.39,-59,1
1699822054,2023-11-12 21:47,100.00,1000.16,1018.23,150,6.38,6.38,-59,1
1699822354,2023-11-12 21:52,100.00,1000.18,1018.25,150,6.38,6.38,-59,1
1699822655,2023-11-12 21:57,100.00,1000.21,1018.28,150,6.37,6.37,-57,1
1699822955,2023-11-12 22:02,100.00,1000.07,1018.14,150,6.34,6.34,-58,1
1699823255,2023-11-12 22:07,100.00,1000.17,1018.24,150,6.34,6.34,-54,1
1699823555,2023-11-12 22:12,100.00,1000.19,1018.27,150,6.35,6.35,-54,1
1699823855,2023-11-12 22:17,100.00,1000.27,1018.34,150,6.37,6.37,-59,1
1699824155,2023-11-12 22:22,100.00,1000.28,1018.35,150,6.36,6.36,-59,1
1699824455,2023-11-12 22:27,100.00,1000.26,1018.33,150,6.35,6.35,-59,1
1699824755,2023-11-12 22:32,100.00,1000.25,1018.33,150,6.35,6.35,-59,1
1699825055,2023-11-12 22:37,100.00,1000.16,1018.23,150,6.34,6.34,-59,1
1699825355,2023-11-12 22:42,100.00,1000.29,1018.37,150,6.33,6.33,-59,1
1699825655,2023-11-12 22:47,100.00,1000.27,1018.35,150,6.34,6.34,-59,1
1699825955,2023-11-12 22:52,100.00,1000.31,1018.38,150,6.34,6.34,-60,1
1699826255,2023-11-12 22:57,100.00,1000.31,1018.38,150,6.35,6.35,-59,1
1699826556,2023-11-12 23:02,100.00,1000.30,1018.38,150,6.34,6.34,-60,1
1699826856,2023-11-12 23:07,100.00,1000.22,1018.29,150,6.31,6.31,-59,1
1699827156,2023-11-12 23:12,100.00,1000.23,1018.30,150,6.31,6.31,-60,1
1699827456,2023-11-12 23:17,100.00,1000.24,1018.31,150,6.25,6.25,-55,1
1699827756,2023-11-12 23:22,100.00,1000.19,1018.26,150,6.26,6.26,-59,1
1699828056,2023-11-12 23:27,100.00,1000.24,1018.32,150,6.25,6.25,-60,1
1699828356,2023-11-12 23:32,100.00,1000.28,1018.35,150,6.24,6.24,-60,1
1699828656,2023-11-12 23:37,100.00,1000.33,1018.40,150,6.23,6.23,-60,1
1699828956,2023-11-12 23:42,100.00,1000.36,1018.44,150,6.22,6.22,-57,1
1699829256,2023-11-12 23:47,100.00,1000.39,1018.46,150,6.20,6.20,-60,1
1699829556,2023-11-12 23:52,100.00,1000.41,1018.48,150,6.18,6.18,-59,1
1699829856,2023-11-12 23:57,100.00,1000.49,1018.56,150,6.18,6.18,-60,1