1699830156,2023-11-13 00:02,100.00,1000.49,1018.56,150,6.15,6.15,-54,1
1699830456,2023-11-13 00:07,100.00,1000.47,1018.54,150,6.11,6.11,-60,1
1699830757,2023-11-13 00:12,100.00,1000.51,1018.58,150,6.02,6.02,-60,1
1699831057,2023-11-13 00:17,100.00,1000.56,1018.64,150,5.88,5.88,-51,1
1699831357,2023-11-13 00:22,100.00,1000.55,1018.62,150,5.84,5.84,-59,1
1699831657,2023-11-13 00:27,100.00,1000.66,1018.74,150,5.85,5.85,-54,1
1699831957,2023-11-13 00:32,100.00,1000.62,1018.70,150,5.86,5.86,-57,1
1699832257,2023-11-13 00:37,100.00,1000.67,1018.74,150,5.83,5.83,-55,1
1699832557,2023-11-13 00:42,100.00,1000.71,1018.78,150,5.84,5.84,-60,1
1699832857,2023-11-13 00:47,100.00,1000.71,1018.78,150,5.85,5.85,-60,1
1699833157,2023-11-13 00:52,100.00,1000.70,1018.78,150,5.87,5.87,-59,1
1699833457,2023-11-13 00:57,100.00,1000.73,1018.80,150,5.88,5.88,-59,1
1699833757,2023-11-13 01:02,100.00,1000.72,1018.79,150,5.89,5.89,-59,1
1699834057,2023-11-13 01:07,100.00,1000.75,1018.82,150,5.88,5.88,-57,1
1699834357,2023-11-13 01:12,100.00,1000.86,1018.94,150,5.91,5.91,-54,1
1699834658,2023-11-13 01:17,100.00,1000.92,1019.00,150,5.94,5.94,-59,1
1699834958,2023-11-13 01:22,100.00,1000.91,1018.99,150,5.98,5.98,-59,1
1699835258,2023-11-13 01:27,100.00,1000.84,1018.91,150,6.02,6.02,-53,1
1699835558,2023-11-13 01:32,100.00,1000.80,1018.88,150,6.05,6.05,-59,1
1699835858,2023-11-13 01:37,100.00,1000.88,1018.95,150,6.07,6.07,-59,1
1699836158,2023-11-13 01:42,100.00,1000.91,1018.98,150,6.08,6.08,-60,1
1699836458,2023-11-13 01:47,100.00,1000.81,1018.88,150,6.09,6.09,-57,1
1699836758,2023-11-13 01:52,100.00,1000.96,1019.03,150,6.08,6.08,-60,1
1699837058,2023-11-13 01:57,100.00,1000.94,1019.01,150,6.03,6.03,-60,1
1699837358,2023-11-13 02:02,100.00,1001.01,1019.08,150,5.96,5.96,-56,1
1699837658,2023-11-13 02:07,100.00,1000.97,1019.04,150,5.90,5.90,-56,1
1699837958,2023-11-13 02:12,100.00,1001.01,1019.08,150,5.73,5.73,-59,1
1699838258,2023-11-13 02:17,100.00,1001.04,1019.11,150,5.73,5.73,-59,1
1699838558,2023-11-13 02:22,100.00,1001.09,1019.16,150,5.77,5.77,-59,1
1699838858,2023-11-13 02:27,100.00,1001.10,1019.18,150,5.72,5.72,-58,1
1699839159,2023-11-13 02:32,100.00,1001.14,1019.21,150,5.80,5.80,-59,1
1699839459,2023-11-13 02:37,100.00,1001.17,1019.24,150,5.83,5.83,-59,1
1699839759,2023-11-13 02:42,100.00,1001.18,1019.25,150,5.84,5.84,-58,1
1699840059,2023-11-13 02:47,100.00,1001.28,1019.35,150,5.77,5.77,-59,1
1699840359,2023-11-13 02:52,100.00,1001.24,1019.32,150,5.73,5.73,-59,1
1699840659,2023-11-13 02:57,100.00,1001.24,1019.31,150,5.60,5.60,-56,1
1699840959,2023-11-13 03:02,100.00,1001.18,1019.25,150,5.56,5.56,-58,1
1699841259,2023-11-13 03:07,100.00,1001.18,1019.26,150,5.49,5.49,-58,1
1699841559,2023-11-13 03:12,100.00,1001.16,1019.23,150,5.41,5.41,-59,1
1699841859,2023-11-13 03:17,100.00,1001.24,1019.31,150,5.38,5.38,-59,1
1699842159,2023-11-13 03:22,100.00,1001.26,1019.33,150,5.42,5.42,-54,1
1699842459,2023-11-13 03:27,100.00,1001.17,1019.24,150,5.46,5.46,-55,1
1699842759,2023-11-13 03:32,100.00,1001.13,1019.20,150,5.47,5.47,-58,1
1699843059,2023-11-13 03:37,100.00,1001.23,1019.30,150,5.53,5.53,-58,1
1699843359,2023-11-13 03:42,100.00,1001.31,1019.38,150,5.56,5.56,-59,1
1699843660,2023-11-13 03:47,100.00,1001.32,1019.40,150,5.57,5.57,-58,1
1699843960,2023-11-13 03:52,100.00,1001.43,1019.50,150,5.60,5.60,-57,1
1699844260,2023-11-13 03:57,100.00,1001.41,1019.48,150,5.63,5.63,-54,1
1699844560,2023-11-13 04:02,100.00,1001.45,1019.52,150,5.65,5.65,-50,1
1699844860,2023-11-13 04:07,100.00,1001.43,1019.50,150,5.66,5.66,-57,1
1699845160,2023-11-13 04:12,100.00,1001.36,1019.43,150,5.68,5.68,-57,1
1699845460,2023-11-13 04:17,100.00,1001.31,1019.38,150,5.67,5.67,-57,1
1699845760,2023-11-13 04:22,100.00,1001.31,1019.38,150,5.67,5.67,-52,1
1699846060,2023-11-13 04:27,100.00,1001.31,1019.39,150,5.67,5.67,-55,1
1699846360,2023-11-13 04:32,100.00,1001.30,1019.37,150,5.66,5.66,-57,1
1699846660,2023-11-13 04:37,100.00,1001.21,1019.29,150,5.65,5.65,-57,1
1699846960,2023-11-13 04:42,100.00,1001.24,1019.31,150,5.64,5.64,-56,1
1699847260,2023-11-13 04:47,100.00,1001.21,1019.28,150,5.65,5.65,-59,1
1699847560,2023-11-13 04:52,100.00,1001.30,1019.37,150,5.63,5.63,-59,1
1699847861,2023-11-13 04:57,100.00,1001.29,1019.36,150,5.64,5.64,-59,1
1699848161,2023-11-13 05:02,100.00,1001.31,1019.38,150,5.63,5.63,-54,1
1699848461,2023-11-13 05:07,100.00,1001.35,1019.42,150,5.63,5.63,-58,1
1699848761,2023-11-13 05:12,100.00,1001.33,1019.41,150,5.62,5.62,-59,1
1699849061,2023-11-13 05:17,100.00,1001.30,1019.37,150,5.54,5.54,-56,1
1699849361,2023-11-13 05:22,100.00,1001.35,1019.42,150,5.61,5.61,-58,1
1699849661,2023-11-13 05:27,100.00,1001.37,1019.44,150,5.63,5.63,-59,1
1699849961,2023-11-13 05:32,100.00,1001.37,1019.44,150,5.60,5.60,-55,1
1699850261,2023-11-13 05:37,100.00,1001.34,1019.41,150,5.64,5.64,-54,1
1699850561,2023-11-13 05:42,100.00,1001.31,1019.38,150,5.73,5.73,-58,1
1699850861,2023-11-13 05:47,100.00,1001.25,1019.32,150,5.73,5.73,-59,1
1699851161,2023-11-13 05:52,100.00,1001.29,1019.36,150,5.70,5.70,-56,1
1699851461,2023-11-13 05:57,100.00,1001.27,1019.34,150,5.67,5.67,-59,1
1699851761,2023-11-13 06:02,100.00,1001.27,1019.34,150,5.62,5.62,-59,1
1699852061,2023-11-13 06:07,100.00,1001.30,1019.38,150,5.62,5.62,-55,1
1699852362,2023-11-13 06:12,100.00,1001.30,1019.37,150,5.63,5.63,-58,1
1699852662,2023-11-13 06:17,100.00,1001.33,1019.40,150,5.66,5.66,-58,1
1699852962,2023-11-13 06:22,100.00,1001.40,1019.47,150,5.70,5.70,-59,1
1699853262,2023-11-13 06:27,100.00,1001.47,1019.54,150,5.72,5.72,-58,1
1699853562,2023-11-13 06:32,100.00,1001.45,1019.52,150,5.79,5.79,-59,1
1699853862,2023-11-13 06:37,100.00,1001.45,1019.52,150,5.81,5.81,-60,1
1699854162,2023-11-13 06:42,100.00,1001.48,1019.56,150,5.80,5.80,-59,1
1699854462,2023-11-13 06:47,100.00,1001.46,1019.53,150,5.76,5.76,-55,1
1699854762,2023-11-13 06:52,100.00,1001.55,1019.62,150,5.73,5.73,-59,1
1699855062,2023-11-13 06:57,100.00,1001.54,1019.61,150,5.73,5.73,-56,1
1699855362,2023-11-13 07:02,100.00,1001.61,1019.68,150,5.69,5.69,-55,1
1699855662,2023-11-13 07:07,100.00,1001.68,1019.75,150,5.76,5.76,-56,1
1699855962,2023-11-13 07:12,100.00,1001.77,1019.84,150,5.77,5.77,-53,1
1699856262,2023-11-13 07:17,100.00,1001.61,1019.68,150,5.81,5.81,-54,1
1699856563,2023-11-13 07:22,100.00,1001.81,1019.88,150,5.87,5.87,-57,1
1699856863,2023-11-13 07:27,100.00,1001.77,1019.84,150,5.90,5.90,-57,1
1699857163,2023-11-13 07:32,100.00,1001.82,1019.89,150,5.91,5.91,-56,1
1699857463,2023-11-13 07:37,100.00,1001.86,1019.94,150,5.89,5.89,-53,1
1699857763,2023-11-13 07:42,100.00,1001.92,1019.99,150,5.96,5.96,-58,1
1699858063,2023-11-13 07:47,100.00,1001.95,1020.02,150,5.98,5.98,-58,1
1699858363,2023-11-13 07:52,100.00,1001.96,1020.03,150,5.99,5.99,-57,1
1699858663,2023-11-13 07:57,100.00,1002.03,1020.10,150,6.00,6.00,-52,1
1699858963,2023-11-13 08:02,100.00,1002.05,1020.12,150,6.01,6.01,-57,1
1699859263,2023-11-13 08:07,100.00,1002.05,1020.12,150,6.02,6.02,-55,1
1699859563,2023-11-13 08:12,100.00,1002.07,1020.14,150,6.06,6.06,-57,1
1699859863,2023-11-13 08:17,100.00,1002.03,1020.10,150,6.08,6.08,-58,1
1699860163,2023-11-13 08:22,100.00,1002.04,1020.12,150,6.10,6.10,-57,1
1699860463,2023-11-13 08:27,100.00,1002.07,1020.15,150,6.10,6.10,-57,1
1699860764,2023-11-13 08:32,100.00,1002.06,1020.14,150,6.12,6.12,-58,1
1699861064,2023-11-13 08:37,100.00,1002.10,1020.18,150,6.13,6.13,-56,1
1699861364,2023-11-13 08:42,100.00,1002.11,1020.18,150,6.14,6.14,-56,1
1699861664,2023-11-13 08:47,100.00,1002.21,1020.28,150,6.17,6.17,-57,1
1699861964,2023-11-13 08:52,100.00,1002.16,1020.24,150,6.20,6.20,-57,1
1699862264,2023-11-13 08:57,100.00,1002.12,1020.19,150,6.22,6.22,-57,1
1699862564,2023-11-13 09:02,100.00,1002.14,1020.21,150,6.25,6.25,-57,1
1699862864,2023-11-13 09:07,100.00,1002.20,1020.27,150,6.30,6.30,-56,1
1699863164,2023-11-13 09:12,100.00,1002.26,1020.33,150,6.34,6.34,-57,1
1699863464,2023-11-13 09:17,100.00,1002.25,1020.32,150,6.36,6.36,-56,1
1699863764,2023-11-13 09:22,100.00,1002.35,1020.42,150,6.44,6.44,-55,1
1699864064,2023-11-13 09:27,100.00,1002.33,1020.40,150,6.43,6.43,-57,1
1699864364,2023-11-13 09:32,100.00,1002.35,1020.43,150,6.54,6.54,-57,1
1699864664,2023-11-13 09:37,100.00,1002.41,1020.49,150,6.61,6.61,-57,1
1699864965,2023-11-13 09:42,100.00,1002.35,1020.42,150,6.67,6.67,-52,1
1699865265,2023-11-13 09:47,100.00,1002.37,1020.44,150,6.70,6.70,-58,1
1699865565,2023-11-13 09:52,100.00,1002.36,1020.43,150,6.71,6.71,-57,1
1699865865,2023-11-13 09:57,100.00,1002.35,1020.42,150,6.77,6.77,-58,1
1699866165,2023-11-13 10:02,100.00,1002.38,1020.46,150,6.88,6.88,-57,1
1699866465,2023-11-13 10:07,100.00,1002.24,1020.31,150,6.94,6.94,-57,1
1699866765,2023-11-13 10:12,100.00,1002.35,1020.42,150,6.97,6.97,-57,1
1699867065,2023-11-13 10:17,100.00,1002.39,1020.46,150,6.97,6.97,-57,1
1699867365,2023-11-13 10:22,100.00,1002.35,1020.42,150,6.96,6.96,-57,1
1699867665,2023-11-13 10:27,100.00,1002.33,1020.40,150,6.98,6.98,-57,1
1699867965,2023-11-13 10:32,100.00,1002.34,1020.41,150,7.01,7.01,-57,1
1699868265,2023-11-13 10:37,100.00,1002.21,1020.28,150,7.03,7.03,-55,1
1699868565,2023-11-13 10:42,100.00,1002.35,1020.42,150,7.05,7.05,-53,1
1699868865,2023-11-13 10:47,100.00,1002.39,1020.46,150,7.09,7.09,-56,1
1699869165,2023-11-13 10:52,100.00,1002.43,1020.50,150,7.12,7.13,-60,1
1699869466,2023-11-13 10:57,100.00,1002.40,1020.47,150,7.14,7.15,-54,1
1699869766,2023-11-13 11:02,100.00,1002.37,1020.44,150,7.12,7.13,-53,1
1699870066,2023-11-13 11:07,100.00,1002.45,1020.52,150,7.16,7.17,-58,1
1699870366,2023-11-13 11:12,100.00,1002.47,1020.54,150,7.18,7.19,-58,1
1699870666,2023-11-13 11:17,100.00,1002.49,1020.56,150,7.21,7.22,-58,1
1699870966,2023-11-13 11:22,100.00,1002.50,1020.57,150,7.25,7.26,-58,1
1699871266,2023-11-13 11:27,100.00,1002.56,1020.64,150,7.29,7.30,-56,1
1699871566,2023-11-13 11:32,100.00,1002.52,1020.59,150,7.32,7.33,-57,1
1699871866,2023-11-13 11:37,100.00,1002.42,1020.49,150,7.36,7.37,-58,1
1699872166,2023-11-13 11:42,100.00,1002.40,1020.47,150,7.37,7.38,-52,1
1699872466,2023-11-13 11:47,100.00,1002.35,1020.42,150,7.40,7.41,-58,1
1699872766,2023-11-13 11:52,100.00,1002.34,1020.41,150,7.42,7.43,-58,1
1699873066,2023-11-13 11:57,100.00,1002.33,1020.40,150,7.45,7.46,-55,1
1699873366,2023-11-13 12:02,100.00,1002.38,1020.45,150,7.50,7.51,-57,1
1699873667,2023-11-13 12:07,100.00,1002.29,1020.36,150,7.53,7.54,-58,1
1699873967,2023-11-13 12:12,100.00,1002.26,1020.33,150,7.57,7.58,-58,1
1699874267,2023-11-13 12:17,100.00,1002.21,1020.28,150,7.61,7.62,-58,1
1699874567,2023-11-13 12:22,100.00,1002.13,1020.21,150,7.62,7.63,-58,1
1699874867,2023-11-13 12:27,100.00,1002.18,1020.25,150,7.65,7.66,-57,1
1699875167,2023-11-13 12:32,100.00,1002.22,1020.29,150,7.68,7.69,-58,1
1699875467,2023-11-13 12:37,100.00,1002.24,1020.31,150,7.71,7.72,-58,1
1699875767,2023-11-13 12:42,100.00,1002.21,1020.28,150,7.73,7.74,-58,1
1699876067,2023-11-13 12:47,100.00,1002.20,1020.27,150,7.73,7.74,-58,1
1699876367,2023-11-13 12:52,100.00,1002.07,1020.15,150,7.74,7.75,-58,1
1699876667,2023-11-13 12:57,100.00,1002.07,1020.14,150,7.79,7.80,-51,1
1699876967,2023-11-13 13:02,100.00,1002.01,1020.08,150,7.84,7.85,-57,1
1699877267,2023-11-13 13:07,100.00,1001.96,1020.04,150,7.89,7.90,-58,1
1699877567,2023-11-13 13:12,100.00,1001.95,1020.03,150,7.90,7.91,-58,1
1699877868,2023-11-13 13:17,100.00,1001.93,1020.01,150,7.91,7.92,-57,1
1699878168,2023-11-13 13:22,100.00,1001.90,1019.97,150,7.89,7.90,-51,1
1699878468,2023-11-13 13:27,100.00,1001.91,1019.98,150,7.89,7.90,-58,1
1699878768,2023-11-13 13:32,100.00,1001.83,1019.90,150,7.87,7.88,-58,1
1699879068,2023-11-13 13:37,100.00,1001.77,1019.84,150,7.84,7.85,-58,1
1699879368,2023-11-13 13:42,100.00,1001.71,1019.78,150,7.73,7.74,-52,1
1699879668,2023-11-13 13:47,100.00,1001.72,1019.79,150,7.60,7.61,-58,1
1699879968,2023-11-13 13:52,100.00,1001.71,1019.78,150,7.50,7.51,-58,1
1699880268,2023-11-13 13:57,100.00,1001.72,1019.80,150,7.49,7.50,-57,1
1699880568,2023-11-13 14:02,100.00,1001.67,1019.75,150,7.48,7.49,-58,1
1699880868,2023-11-13 14:07,100.00,1001.79,1019.86,150,7.45,7.46,-54,1
1699881168,2023-11-13 14:12,100.00,1001.80,1019.87,150,7.51,7.52,-52,1
1699881469,2023-11-13 14:17,100.00,1001.84,1019.91,150,7.53,7.54,-57,1
1699881769,2023-11-13 14:22,100.00,1001.80,1019.87,150,7.63,7.64,-53,1
1699882069,2023-11-13 14:27,99.51,1001.75,1019.82,150,7.65,7.58,-58,1
1699882369,2023-11-13 14:32,99.87,1001.74,1019.82,150,7.63,7.62,-56,1
1699882669,2023-11-13 14:37,100.00,1001.66,1019.73,150,7.63,7.64,-58,1
1699882969,2023-11-13 14:42,100.00,1001.53,1019.60,150,7.61,7.62,-58,1
1699883269,2023-11-13 14:47,100.00,1001.48,1019.56,150,7.56,7.57,-57,1
1699883569,2023-11-13 14:52,100.00,1001.47,1019.54,150,7.49,7.50,-58,1
1699883869,2023-11-13 14:57,100.00,1001.36,1019.43,150,7.37,7.38,-57,1
1699884169,2023-11-13 15:02,100.00,1001.36,1019.43,150,7.26,7.27,-58,1
1699884469,2023-11-13 15:07,100.00,1001.47,1019.55,150,7.26,7.27,-58,1
1699884769,2023-11-13 15:12,100.00,1001.48,1019.56,150,7.21,7.22,-56,1
1699885069,2023-11-13 15:17,100.00,1001.44,1019.51,150,7.19,7.20,-58,1
1699885369,2023-11-13 15:22,100.00,1001.41,1019.48,150,7.15,7.16,-58,1
1699885669,2023-11-13 15:27,100.00,1001.46,1019.53,150,7.11,7.11,-57,1
1699885970,2023-11-13 15:32,100.00,1001.43,1019.50,150,7.10,7.10,-58,1
1699886270,2023-11-13 15:37,100.00,1001.47,1019.54,150,7.10,7.10,-58,1
1699886570,2023-11-13 15:42,100.00,1001.44,1019.51,150,7.11,7.11,-58,1
1699886870,2023-11-13 15:47,100.00,1001.39,1019.46,150,7.12,7.13,-57,1
1699887170,2023-11-13 15:52,100.00,1001.28,1019.36,150,6.93,6.93,-54,1
1699887470,2023-11-13 15:57,100.00,1001.32,1019.40,150,7.12,7.13,-56,1
1699887770,2023-11-13 16:02,100.00,1001.34,1019.41,150,7.11,7.11,-58,1
1699888070,2023-11-13 16:07,100.00,1001.34,1019.41,150,7.10,7.10,-56,1
1699888370,2023-11-13 16:12,100.00,1001.37,1019.44,150,7.09,7.09,-58,1
1699888670,2023-11-13 16:17,100.00,1001.34,1019.42,150,7.06,7.06,-54,1
1699888970,2023-11-13 16:22,100.00,1001.40,1019.47,150,7.06,7.06,-57,1
1699889270,2023-11-13 16:27,100.00,1001.34,1019.41,150,7.08,7.08,-58,1
1699889570,2023-11-13 16:32,100.00,1001.36,1019.44,150,7.08,7.08,-58,1
1699889871,2023-11-13 16:37,100.00,1001.36,1019.43,150,7.07,7.07,-58,1
1699890171,2023-11-13 16:42,100.00,1001.32,1019.39,150,7.05,7.05,-57,1
1699890471,2023-11-13 16:47,100.00,1001.34,1019.41,150,7.01,7.01,-57,1
1699890771,2023-11-13 16:52,100.00,1001.32,1019.39,150,6.96,6.96,-58,1
1699891071,2023-11-13 16:57,100.00,1001.33,1019.41,150,6.81,6.81,-57,1
1699891371,2023-11-13 17:02,100.00,1001.31,1019.38,150,6.60,6.60,-56,1
1699891671,2023-11-13 17:07,100.00,1001.28,1019.36,150,6.45,6.45,-57,1
1699891971,2023-11-13 17:12,100.00,1001.14,1019.21,150,6.36,6.36,-57,1
1699892271,2023-11-13 17:17,100.00,1001.23,1019.30,150,6.11,6.11,-53,1
1699892571,2023-11-13 17:22,100.00,1001.18,1019.25,150,6.26,6.26,-57,1
1699892871,2023-11-13 17:27,100.00,1001.11,1019.18,150,6.11,6.11,-56,1
1699893171,2023-11-13 17:32,100.00,1001.09,1019.16,150,5.96,5.96,-56,1
1699893471,2023-11-13 17:37,100.00,1000.99,1019.06,150,5.78,5.78,-58,1
1699893771,2023-11-13 17:42,100.00,1000.96,1019.03,150,5.60,5.60,-58,1
1699894072,2023-11-13 17:47,100.00,1000.94,1019.02,150,5.42,5.42,-57,1
1699894372,2023-11-13 17:52,100.00,1000.98,1019.05,150,5.30,5.30,-57,1
1699894672,2023-11-13 17:57,100.00,1000.92,1018.99,150,5.15,5.15,-56,1
1699894972,2023-11-13 18:02,100.00,1000.97,1019.04,150,5.03,5.03,-53,1
1699895272,2023-11-13 18:07,100.00,1000.90,1018.97,150,4.93,4.93,-57,1
1699895572,2023-11-13 18:12,100.00,1000.93,1019.00,150,4.85,4.85,-58,1
1699895872,2023-11-13 18:17,100.00,1000.91,1018.98,150,4.76,4.76,-57,1
1699896172,2023-11-13 18:22,100.00,1000.92,1019.00,150,4.67,4.67,-57,1
1699896472,2023-11-13 18:27,100.00,1000.93,1019.01,150,4.56,4.56,-55,1
1699896772,2023-11-13 18:32,100.00,1000.90,1018.97,150,4.48,4.48,-56,1
1699897072,2023-11-13 18:37,100.00,1000.87,1018.94,150,4.41,4.41,-58,1
1699897372,2023-11-13 18:42,100.00,1000.90,1018.97,150,4.28,4.28,-57,1
1699897672,2023-11-13 18:47,100.00,1000.89,1018.96,150,4.29,4.29,-55,1
1699897973,2023-11-13 18:52,100.00,1000.81,1018.88,150,4.23,4.23,-57,1
1699898273,2023-11-13 18:57,100.00,1000.71,1018.78,150,4.18,4.18,-57,1
1699898573,2023-11-13 19:02,100.00,1000.63,1018.71,150,4.13,4.13,-57,1
1699898873,2023-11-13 19:07,100.00,1000.59,1018.66,150,4.06,4.06,-53,1
1699899173,2023-11-13 19:12,100.00,1000.44,1018.51,150,3.99,3.99,-57,1
1699899473,2023-11-13 19:17,100.00,1000.38,1018.46,150,3.90,3.90,-56,1
1699899773,2023-11-13 19:22,100.00,1000.28,1018.36,150,3.83,3.83,-53,1
1699900073,2023-11-13 19:27,100.00,1000.19,1018.26,150,3.79,3.79,-57,1
1699900373,2023-11-13 19:32,100.00,1000.09,1018.17,150,3.71,3.71,-57,1
1699900673,2023-11-13 19:37,100.00,999.99,1018.06,150,3.61,3.61,-57,1
1699900973,2023-11-13 19:42,100.00,999.88,1017.95,150,3.51,3.51,-58,1
1699901273,2023-11-13 19:47,100.00,999.82,1017.89,150,3.43,3.43,-58,1
1699901573,2023-11-13 19:52,100.00,999.77,1017.84,150,3.34,3.34,-55,1
1699901873,2023-11-13 19:57,100.00,999.74,1017.81,150,3.28,3.28,-53,1
1699902174,2023-11-13 20:02,100.00,999.39,1017.47,150,3.22,3.22,-57,1
1699902474,2023-11-13 20:07,100.00,999.72,1017.79,150,3.19,3.19,-57,1
1699902774,2023-11-13 20:12,100.00,999.71,1017.79,150,3.12,3.12,-55,1
1699903074,2023-11-13 20:17,100.00,999.57,1017.64,150,3.03,3.03,-57,1
1699903374,2023-11-13 20:22,100.00,999.61,1017.68,150,2.97,2.97,-57,1
1699903674,2023-11-13 20:27,100.00,999.46,1017.53,150,2.92,2.92,-58,1
1699903974,2023-11-13 20:32,100.00,999.47,1017.54,150,2.91,2.91,-57,1
1699904274,2023-11-13 20:37,100.00,999.44,1017.51,150,2.93,2.93,-57,1
1699904574,2023-11-13 20:42,100.00,999.39,1017.46,150,2.93,2.93,-51,1
1699904874,2023-11-13 20:47,100.00,999.33,1017.40,150,2.93,2.93,-58,1
1699905174,2023-11-13 20:52,100.00,999.30,1017.37,150,2.91,2.91,-54,1
1699905474,2023-11-13 20:57,100.00,999.12,1017.20,150,2.90,2.90,-57,1
1699905774,2023-11-13 21:02,100.00,999.15,1017.22,150,2.89,2.89,-54,1
1699906075,2023-11-13 21:07,100.00,999.14,1017.21,150,2.89,2.89,-57,1
1699906375,2023-11-13 21:12,100.00,998.98,1017.05,150,2.91,2.91,-57,1
1699906675,2023-11-13 21:17,100.00,998.95,1017.02,150,2.93,2.93,-58,1
1699906975,2023-11-13 21:22,100.00,998.78,1016.85,150,2.97,2.97,-57,1
1699907275,2023-11-13 21:27,100.00,998.53,1016.60,150,2.97,2.97,-57,1
1699907575,2023-11-13 21:32,100.00,998.16,1016.23,150,2.97,2.97,-53,1
1699907875,2023-11-13 21:37,100.00,998.43,1016.50,150,2.97,2.97,-57,1
1699908175,2023-11-13 21:42,100.00,998.31,1016.38,150,3.01,3.01,-57,1
1699908475,2023-11-13 21:47,100.00,998.39,1016.46,150,3.04,3.04,-58,1
1699908775,2023-11-13 21:52,100.00,998.49,1016.56,150,3.04,3.04,-55,1
1699909075,2023-11-13 21:57,100.00,998.51,1016.58,150,3.08,3.08,-57,1
1699909375,2023-11-13 22:02,100.00,998.49,1016.56,150,3.11,3.11,-56,1
1699909675,2023-11-13 22:07,100.00,998.20,1016.27,150,3.10,3.10,-58,1
1699909976,2023-11-13 22:12,100.00,997.98,1016.05,150,3.02,3.02,-52,1
1699910276,2023-11-13 22:17,100.00,997.79,1015.87,150,2.98,2.98,-57,1
1699910576,2023-11-13 22:22,100.00,997.91,1015.98,150,2.96,2.96,-55,1
1699910876,2023-11-13 22:27,100.00,997.48,1015.55,150,2.97,2.97,-57,1
1699911176,2023-11-13 22:32,100.00,997.50,1015.57,150,2.98,2.98,-58,1
1699911476,2023-11-13 22:37,100.00,997.59,1015.66,150,2.99,2.99,-59,1
1699911776,2023-11-13 22:42,100.00,997.61,1015.68,150,2.98,2.98,-58,1
1699912076,2023-11-13 22:47,100.00,997.42,1015.49,150,2.98,2.98,-59,1
1699912376,2023-11-13 22:52,100.00,997.03,1015.10,150,2.95,2.95,-58,1
1699912676,2023-11-13 22:57,100.00,996.84,1014.92,150,2.94,2.94,-59,1
1699912976,2023-11-13 23:02,100.00,996.44,1014.51,150,2.87,2.87,-57,1
1699913276,2023-11-13 23:07,100.00,996.44,1014.51,150,2.88,2.88,-58,1
1699913576,2023-11-13 23:12,100.00,996.63,1014.70,150,2.82,2.82,-56,1
1699913877,2023-11-13 23:17,100.00,996.87,1014.94,150,2.78,2.78,-58,1
1699914177,2023-11-13 23:22,100.00,996.30,1014.38,150,2.76,2.76,-58,1
1699914477,2023-11-13 23:27,100.00,996.26,1014.33,150,2.79,2.79,-55,1
1699914777,2023-11-13 23:32,100.00,996.29,1014.36,150,2.85,2.85,-53,1
1699915077,2023-11-13 23:37,100.00,996.12,1014.20,150,2.91,2.91,-56,1
1699915377,2023-11-13 23:42,100.00,995.92,1013.99,150,2.98,2.98,-54,1
1699915677,2023-11-13 23:47,100.00,995.93,1014.00,150,3.05,3.05,-55,1
1699915977,2023-11-13 23:52,100.00,995.86,1013.93,150,3.11,3.11,-53,1
1699916277,2023-11-13 23:57,100.00,996.04,1014.12,150,3.18,3.18,-56,1