1699916577,2023-11-14 00:02,100.00,996.13,1014.20,150,3.25,3.25,-56,1
1699916877,2023-11-14 00:07,100.00,996.13,1014.21,150,3.32,3.32,-57,1
1699917177,2023-11-14 00:12,100.00,995.99,1014.07,150,3.36,3.36,-55,1
1699917477,2023-11-14 00:17,100.00,995.77,1013.84,150,3.39,3.39,-56,1
1699917778,2023-11-14 00:22,100.00,995.64,1013.71,150,3.39,3.39,-54,1
1699918078,2023-11-14 00:27,100.00,995.33,1013.40,150,3.37,3.37,-57,1
1699918378,2023-11-14 00:32,100.00,995.15,1013.23,150,3.34,3.34,-56,1
1699918678,2023-11-14 00:37,100.00,995.08,1013.15,150,3.36,3.36,-58,1
1699918978,2023-11-14 00:42,100.00,994.97,1013.04,150,3.39,3.39,-58,1
1699919278,2023-11-14 00:47,100.00,995.21,1013.28,150,3.47,3.47,-58,1
1699919578,2023-11-14 00:52,100.00,995.20,1013.27,150,3.55,3.55,-52,1
1699919878,2023-11-14 00:57,100.00,995.23,1013.31,150,3.62,3.62,-58,1
1699920178,2023-11-14 01:02,100.00,995.06,1013.13,150,3.68,3.68,-58,1
1699920478,2023-11-14 01:07,100.00,994.90,1012.97,150,3.69,3.69,-58,1
1699920778,2023-11-14 01:12,100.00,994.93,1013.01,150,3.69,3.69,-59,1
1699921078,2023-11-14 01:17,100.00,994.67,1012.74,150,3.73,3.73,-58,1
1699921378,2023-11-14 01:22,100.00,994.45,1012.52,150,3.77,3.77,-57,1
1699921679,2023-11-14 01:27,100.00,994.10,1012.17,150,3.82,3.82,-58,1
1699921979,2023-11-14 01:32,100.00,993.69,1011.76,150,3.85,3.85,-58,1
1699922279,2023-11-14 01:37,100.00,993.75,1011.82,150,3.91,3.91,-58,1
1699922579,2023-11-14 01:42,100.00,993.92,1011.99,150,3.96,3.96,-55,1
1699922879,2023-11-14 01:47,100.00,994.32,1012.39,150,4.02,4.02,-55,1
1699923179,2023-11-14 01:52,100.00,994.76,1012.84,150,4.09,4.09,-58,1
1699923479,2023-11-14 01:57,100.00,994.25,1012.32,150,4.12,4.12,-58,1
1699923779,2023-11-14 02:02,100.00,992.89,1010.97,150,4.08,4.08,-58,1
1699924079,2023-11-14 02:07,100.00,991.30,1009.37,150,4.02,4.02,-53,1
1699924379,2023-11-14 02:12,100.00,991.21,1009.29,150,4.01,4.01,-58,1
1699924679,2023-11-14 02:17,100.00,991.18,1009.25,150,4.01,4.01,-58,1
1699924979,2023-11-14 02:22,100.00,991.22,1009.30,150,4.03,4.03,-56,1
1699925279,2023-11-14 02:27,100.00,991.16,1009.23,150,3.99,3.99,-55,1
1699925580,2023-11-14 02:33,100.00,991.31,1009.38,150,4.04,4.04,-56,1
1699925880,2023-11-14 02:38,100.00,991.30,1009.37,150,4.05,4.05,-52,1
1699926180,2023-11-14 02:43,100.00,991.25,1009.32,150,4.07,4.07,-57,1
1699926480,2023-11-14 02:48,100.00,991.33,1009.40,150,4.13,4.13,-53,1
1699926780,2023-11-14 02:53,100.00,991.25,1009.32,150,4.12,4.12,-56,1
1699927080,2023-11-14 02:58,100.00,991.07,1009.14,150,4.11,4.11,-56,1
1699927380,2023-11-14 03:03,100.00,990.99,1009.06,150,4.22,4.22,-57,1
1699927680,2023-11-14 03:08,100.00,991.08,1009.15,150,4.26,4.26,-57,1
1699927980,2023-11-14 03:13,100.00,991.08,1009.15,150,4.29,4.29,-56,1
1699928280,2023-11-14 03:18,100.00,990.81,1008.88,150,4.33,4.33,-57,1
1699928580,2023-11-14 03:23,100.00,990.72,1008.79,150,4.37,4.37,-57,1
1699928880,2023-11-14 03:28,100.00,990.62,1008.69,150,4.40,4.40,-56,1
1699929180,2023-11-14 03:33,100.00,990.56,1008.64,150,4.43,4.43,-54,1
1699929480,2023-11-14 03:38,100.00,990.57,1008.64,150,4.46,4.46,-56,1
1699929780,2023-11-14 03:43,100.00,990.55,1008.62,150,4.45,4.45,-56,1
1699930081,2023-11-14 03:48,100.00,990.53,1008.60,150,4.41,4.41,-57,1
1699930381,2023-11-14 03:53,100.00,990.37,1008.44,150,4.56,4.56,-55,1
1699930681,2023-11-14 03:58,100.00,990.37,1008.44,150,4.56,4.56,-56,1
1699930981,2023-11-14 04:03,100.00,990.32,1008.39,150,4.58,4.58,-57,1
1699931281,2023-11-14 04:08,100.00,990.22,1008.29,150,4.55,4.55,-53,1
1699931581,2023-11-14 04:13,100.00,990.26,1008.33,150,4.63,4.63,-57,1
1699931881,2023-11-14 04:18,100.00,990.21,1008.28,150,4.64,4.64,-57,1
1699932181,2023-11-14 04:23,100.00,990.19,1008.26,150,4.66,4.66,-55,1
1699932481,2023-11-14 04:28,100.00,990.09,1008.16,150,4.68,4.68,-57,1
1699932781,2023-11-14 04:33,100.00,990.08,1008.15,150,4.68,4.68,-57,1
1699933081,2023-11-14 04:38,100.00,990.18,1008.25,150,4.71,4.71,-56,1
1699933381,2023-11-14 04:43,100.00,990.18,1008.26,150,4.73,4.73,-57,1
1699933681,2023-11-14 04:48,100.00,990.11,1008.18,150,4.77,4.77,-58,1
1699933981,2023-11-14 04:53,100.00,990.05,1008.12,150,4.80,4.80,-53,1
1699934281,2023-11-14 04:58,100.00,989.94,1008.01,150,4.84,4.84,-58,1
1699934581,2023-11-14 05:03,100.00,989.97,1008.04,150,4.87,4.87,-57,1
1699934882,2023-11-14 05:08,100.00,989.81,1007.88,150,4.90,4.90,-53,1
1699935182,2023-11-14 05:13,100.00,989.76,1007.83,150,4.98,4.98,-57,1
1699935482,2023-11-14 05:18,100.00,989.83,1007.90,150,5.02,5.02,-58,1
1699935782,2023-11-14 05:23,100.00,989.83,1007.90,150,5.06,5.06,-57,1
1699936082,2023-11-14 05:28,100.00,989.90,1007.97,150,5.12,5.12,-55,1
1699936382,2023-11-14 05:33,100.00,989.92,1007.99,150,5.17,5.17,-58,1
1699936682,2023-11-14 05:38,100.00,989.97,1008.04,150,5.20,5.20,-56,1
1699936982,2023-11-14 05:43,100.00,990.06,1008.13,150,5.25,5.25,-58,1
1699937282,2023-11-14 05:48,100.00,990.14,1008.21,150,5.29,5.29,-58,1
1699937582,2023-11-14 05:53,100.00,990.02,1008.10,150,5.33,5.33,-55,1
1699937882,2023-11-14 05:58,100.00,990.03,1008.11,150,5.34,5.34,-56,1
1699938182,2023-11-14 06:03,100.00,990.11,1008.18,150,5.44,5.44,-57,1
1699938482,2023-11-14 06:08,100.00,990.10,1008.17,150,5.55,5.55,-53,1
1699938782,2023-11-14 06:13,100.00,990.16,1008.23,150,5.67,5.67,-58,1
1699939082,2023-11-14 06:18,100.00,990.04,1008.11,150,5.76,5.76,-52,1
1699939383,2023-11-14 06:23,100.00,990.10,1008.17,150,5.82,5.82,-57,1
1699939683,2023-11-14 06:28,100.00,990.13,1008.20,150,5.88,5.88,-59,1
1699939983,2023-11-14 06:33,100.00,990.15,1008.22,150,5.94,5.94,-59,1
1699940283,2023-11-14 06:38,100.00,990.29,1008.36,150,5.96,5.96,-56,1
1699940583,2023-11-14 06:43,100.00,990.41,1008.49,150,6.06,6.06,-59,1
1699940883,2023-11-14 06:48,100.00,990.58,1008.65,150,6.11,6.11,-59,1
1699941183,2023-11-14 06:53,100.00,990.64,1008.71,150,6.15,6.15,-57,1
1699941483,2023-11-14 06:58,100.00,990.71,1008.78,150,6.16,6.16,-58,1
1699941783,2023-11-14 07:03,100.00,990.69,1008.76,150,6.21,6.21,-56,1
1699942083,2023-11-14 07:08,100.00,990.76,1008.83,150,6.22,6.22,-53,1
1699942383,2023-11-14 07:13,100.00,990.78,1008.85,150,6.33,6.33,-59,1
1699942683,2023-11-14 07:18,100.00,990.86,1008.93,150,6.38,6.38,-58,1
1699942983,2023-11-14 07:23,100.00,990.85,1008.92,150,6.46,6.46,-58,1
1699943283,2023-11-14 07:28,100.00,990.93,1009.00,150,6.50,6.50,-50,1
1699943584,2023-11-14 07:33,100.00,990.93,1009.00,150,6.54,6.54,-59,1
1699943884,2023-11-14 07:38,100.00,991.01,1009.08,150,6.61,6.61,-58,1
1699944184,2023-11-14 07:43,100.00,991.03,1009.10,150,6.66,6.66,-59,1
1699944484,2023-11-14 07:48,100.00,991.11,1009.18,150,6.71,6.71,-59,1
1699944784,2023-11-14 07:53,100.00,991.10,1009.18,150,6.76,6.76,-57,1
1699945084,2023-11-14 07:58,100.00,991.10,1009.17,150,6.83,6.83,-53,1
1699945384,2023-11-14 08:03,100.00,991.13,1009.20,150,6.90,6.90,-59,1
1699945684,2023-11-14 08:08,100.00,991.16,1009.23,150,6.98,6.98,-55,1
1699945984,2023-11-14 08:13,100.00,991.16,1009.23,150,7.04,7.04,-58,1
1699946284,2023-11-14 08:18,100.00,991.19,1009.26,150,7.11,7.11,-59,1
1699946584,2023-11-14 08:23,100.00,991.25,1009.32,150,7.20,7.21,-59,1
1699946884,2023-11-14 08:28,100.00,991.28,1009.35,150,7.24,7.25,-57,1
1699947184,2023-11-14 08:33,100.00,991.21,1009.29,150,7.32,7.33,-59,1
1699947485,2023-11-14 08:38,100.00,991.15,1009.22,150,7.42,7.43,-57,1
1699947785,2023-11-14 08:43,100.00,991.28,1009.36,150,7.52,7.53,-59,1
1699948085,2023-11-14 08:48,100.00,991.32,1009.40,150,7.55,7.56,-57,1
1699948385,2023-11-14 08:53,100.00,991.31,1009.38,150,7.65,7.66,-51,1
1699948685,2023-11-14 08:58,100.00,991.34,1009.41,150,7.76,7.77,-59,1
1699948985,2023-11-14 09:03,100.00,991.35,1009.42,150,7.84,7.85,-59,1
1699949285,2023-11-14 09:08,100.00,991.33,1009.41,150,7.90,7.91,-56,1
1699949585,2023-11-14 09:13,100.00,991.37,1009.45,150,7.99,8.00,-59,1
1699949885,2023-11-14 09:18,100.00,991.37,1009.44,150,8.06,8.07,-57,1
1699950185,2023-11-14 09:23,100.00,991.43,1009.50,150,8.19,8.20,-58,1
1699950485,2023-11-14 09:28,100.00,991.45,1009.52,150,8.32,8.33,-60,1
1699950785,2023-11-14 09:33,100.00,991.55,1009.63,150,8.40,8.41,-59,1
1699951085,2023-11-14 09:38,100.00,991.47,1009.54,150,8.40,8.41,-58,1
1699951385,2023-11-14 09:43,100.00,991.53,1009.60,150,8.45,8.46,-59,1
1699951686,2023-11-14 09:48,100.00,991.59,1009.66,150,8.55,8.56,-59,1
1699951986,2023-11-14 09:53,100.00,991.61,1009.68,150,8.62,8.63,-59,1
1699952286,2023-11-14 09:58,100.00,991.63,1009.70,150,8.64,8.65,-56,1
1699952586,2023-11-14 10:03,100.00,991.68,1009.75,150,8.70,8.71,-59,1
1699952886,2023-11-14 10:08,100.00,991.69,1009.76,150,8.73,8.74,-58,1
1699953186,2023-11-14 10:13,100.00,991.64,1009.71,150,8.81,8.82,-58,1
1699953486,2023-11-14 10:18,100.00,991.59,1009.67,150,8.85,8.86,-59,1
1699953786,2023-11-14 10:23,100.00,991.60,1009.67,150,8.92,8.93,-57,1
1699954086,2023-11-14 10:28,100.00,991.57,1009.64,150,8.99,9.00,-59,1
1699954386,2023-11-14 10:33,100.00,991.52,1009.59,150,9.06,9.07,-52,1
1699954686,2023-11-14 10:38,100.00,991.56,1009.64,150,9.10,9.11,-58,1
1699954986,2023-11-14 10:43,100.00,991.60,1009.67,150,9.13,9.14,-59,1
1699955287,2023-11-14 10:48,100.00,991.50,1009.57,150,9.21,9.22,-59,1
1699955587,2023-11-14 10:53,100.00,991.50,1009.58,150,9.31,9.32,-57,1
1699955887,2023-11-14 10:58,100.00,991.48,1009.55,150,9.31,9.32,-50,1
1699956187,2023-11-14 11:03,100.00,991.39,1009.46,150,9.32,9.33,-59,1
1699956487,2023-11-14 11:08,100.00,991.44,1009.52,150,9.37,9.38,-56,1
1699956787,2023-11-14 11:13,100.00,991.44,1009.51,150,9.40,9.41,-60,1
1699957087,2023-11-14 11:18,100.00,991.26,1009.33,150,9.43,9.44,-54,1
1699957387,2023-11-14 11:23,100.00,991.16,1009.23,150,9.55,9.56,-59,1
1699957687,2023-11-14 11:28,100.00,991.14,1009.21,150,9.66,9.67,-59,1
1699957987,2023-11-14 11:33,100.00,991.22,1009.29,150,9.76,9.77,-59,1
1699958287,2023-11-14 11:38,100.00,991.24,1009.31,150,9.84,9.85,-54,1
1699958587,2023-11-14 11:43,100.00,991.22,1009.30,150,9.88,9.89,-58,1
1699958887,2023-11-14 11:48,100.00,991.36,1009.43,150,9.89,9.90,-58,1
1699959187,2023-11-14 11:53,100.00,991.40,1009.47,150,9.89,9.90,-59,1
1699959488,2023-11-14 11:58,100.00,991.40,1009.48,150,9.86,9.87,-58,1
1699959788,2023-11-14 12:03,100.00,991.37,1009.44,150,9.83,9.84,-59,1
1699960088,2023-11-14 12:08,100.00,991.29,1009.37,150,9.97,9.98,-59,1
1699960388,2023-11-14 12:13,100.00,991.25,1009.33,150,10.04,10.05,-56,1
1699960688,2023-11-14 12:18,100.00,991.22,1009.29,150,10.14,10.15,-58,1
1699960988,2023-11-14 12:23,100.00,991.24,1009.31,150,10.25,10.26,-59,1
1699961288,2023-11-14 12:28,100.00,991.15,1009.22,150,10.35,10.36,-59,1
1699961588,2023-11-14 12:33,100.00,991.22,1009.29,150,10.45,10.46,-57,1
1699961888,2023-11-14 12:38,100.00,991.20,1009.27,150,10.50,10.51,-59,1
1699962188,2023-11-14 12:43,100.00,991.00,1009.07,150,10.52,10.53,-56,1
1699962488,2023-11-14 12:48,100.00,991.14,1009.21,150,10.57,10.58,-60,1
1699962788,2023-11-14 12:53,100.00,991.12,1009.19,150,10.62,10.63,-57,1
1699963089,2023-11-14 12:58,100.00,991.06,1009.13,150,10.60,10.61,-57,1
1699963389,2023-11-14 13:03,100.00,991.11,1009.18,150,10.54,10.55,-60,1
1699963689,2023-11-14 13:08,100.00,991.14,1009.21,150,10.52,10.53,-59,1
1699963989,2023-11-14 13:13,100.00,991.09,1009.16,150,10.54,10.55,-59,1
1699964289,2023-11-14 13:18,100.00,991.09,1009.16,150,10.56,10.57,-60,1
1699964589,2023-11-14 13:23,100.00,990.90,1008.98,150,10.58,10.59,-58,1
1699964889,2023-11-14 13:28,100.00,990.91,1008.99,150,10.60,10.61,-59,1
1699965189,2023-11-14 13:33,100.00,991.06,1009.13,150,10.62,10.63,-59,1
1699965489,2023-11-14 13:38,100.00,991.03,1009.10,150,10.62,10.63,-58,1
1699965789,2023-11-14 13:43,100.00,991.04,1009.11,150,10.59,10.60,-59,1
1699966089,2023-11-14 13:48,100.00,991.04,1009.12,150,10.54,10.55,-60,1
1699966389,2023-11-14 13:53,100.00,991.03,1009.10,150,10.48,10.49,-58,1
1699966689,2023-11-14 13:58,100.00,991.00,1009.07,150,10.43,10.44,-59,1
1699966989,2023-11-14 14:03,100.00,990.98,1009.05,150,10.34,10.35,-59,1
1699967290,2023-11-14 14:08,100.00,991.03,1009.10,150,10.29,10.30,-52,1
1699967590,2023-11-14 14:13,100.00,990.97,1009.04,150,10.26,10.27,-60,1
1699967890,2023-11-14 14:18,100.00,990.73,1008.80,150,10.24,10.25,-54,1
1699968190,2023-11-14 14:23,100.00,990.89,1008.97,150,10.23,10.24,-60,1
1699968490,2023-11-14 14:28,100.00,990.96,1009.04,150,10.21,10.22,-58,1
1699968790,2023-11-14 14:33,100.00,990.97,1009.05,150,10.16,10.17,-59,1
1699969090,2023-11-14 14:38,100.00,990.95,1009.02,150,10.14,10.15,-54,1
1699969390,2023-11-14 14:43,100.00,990.92,1009.00,150,10.09,10.10,-60,1
1699969690,2023-11-14 14:48,100.00,990.87,1008.95,150,10.01,10.02,-58,1
1699969990,2023-11-14 14:53,100.00,990.82,1008.89,150,9.97,9.98,-60,1
1699970290,2023-11-14 14:58,100.00,990.76,1008.83,150,9.95,9.96,-61,1
1699970590,2023-11-14 15:03,100.00,990.92,1008.99,150,9.93,9.94,-57,1
1699970890,2023-11-14 15:08,100.00,990.83,1008.90,150,9.89,9.90,-53,1
1699971190,2023-11-14 15:13,100.00,990.82,1008.90,150,9.84,9.85,-52,1
1699971491,2023-11-14 15:18,100.00,990.77,1008.85,150,9.80,9.81,-61,1
1699971791,2023-11-14 15:23,100.00,990.81,1008.88,150,9.73,9.74,-60,1
1699972091,2023-11-14 15:28,100.00,990.84,1008.92,150,9.62,9.63,-61,1
1699972391,2023-11-14 15:33,100.00,990.95,1009.02,150,9.57,9.58,-60,1
1699972691,2023-11-14 15:38,100.00,990.89,1008.97,150,9.59,9.60,-56,1
1699972991,2023-11-14 15:43,100.00,990.84,1008.91,150,9.53,9.54,-61,1
1699973291,2023-11-14 15:48,100.00,990.87,1008.95,150,9.48,9.49,-60,1
1699973591,2023-11-14 15:53,100.00,990.78,1008.85,150,9.44,9.45,-61,1
1699973891,2023-11-14 15:58,100.00,990.81,1008.88,150,9.40,9.41,-59,1
1699974191,2023-11-14 16:03,100.00,990.84,1008.91,150,9.37,9.38,-59,1
1699974491,2023-11-14 16:08,100.00,990.86,1008.94,150,9.34,9.35,-60,1
1699974791,2023-11-14 16:13,100.00,990.81,1008.88,150,9.29,9.30,-60,1
1699975091,2023-11-14 16:18,100.00,990.80,1008.87,150,9.22,9.23,-57,1
1699975392,2023-11-14 16:23,100.00,990.69,1008.76,150,9.28,9.29,-60,1
1699975692,2023-11-14 16:28,100.00,990.92,1009.00,150,9.24,9.25,-60,1
1699975992,2023-11-14 16:33,100.00,990.96,1009.03,150,9.23,9.24,-60,1
1699976292,2023-11-14 16:38,100.00,990.98,1009.05,150,9.21,9.22,-59,1
1699976592,2023-11-14 16:43,100.00,990.95,1009.02,150,9.19,9.20,-54,1
1699976892,2023-11-14 16:48,100.00,990.81,1008.88,150,9.17,9.18,-60,1
1699977192,2023-11-14 16:53,100.00,990.82,1008.89,150,9.15,9.16,-59,1
1699977492,2023-11-14 16:58,100.00,990.85,1008.93,150,9.13,9.14,-60,1
1699977792,2023-11-14 17:03,100.00,990.94,1009.01,150,9.13,9.14,-61,1
1699978092,2023-11-14 17:08,100.00,990.85,1008.93,150,9.12,9.13,-59,1
1699978392,2023-11-14 17:13,100.00,990.66,1008.74,150,9.11,9.12,-55,1
1699978692,2023-11-14 17:18,100.00,990.86,1008.93,150,9.11,9.12,-60,1
1699978992,2023-11-14 17:23,100.00,990.88,1008.95,150,9.10,9.11,-59,1
1699979293,2023-11-14 17:28,100.00,990.89,1008.96,150,9.05,9.06,-58,1
1699979593,2023-11-14 17:33,100.00,990.97,1009.04,150,9.10,9.11,-60,1
1699979893,2023-11-14 17:38,100.00,990.98,1009.05,150,9.10,9.11,-60,1
1699980193,2023-11-14 17:43,100.00,991.06,1009.14,150,9.10,9.11,-60,1
1699980493,2023-11-14 17:48,100.00,991.04,1009.11,150,9.08,9.09,-58,1
1699980793,2023-11-14 17:53,100.00,991.02,1009.10,150,9.09,9.10,-54,1
1699981093,2023-11-14 17:58,100.00,991.12,1009.19,150,9.08,9.09,-54,1
1699981393,2023-11-14 18:03,100.00,991.12,1009.19,150,9.07,9.08,-60,1
1699981693,2023-11-14 18:08,100.00,991.11,1009.18,150,9.07,9.08,-61,1
1699981993,2023-11-14 18:13,100.00,991.17,1009.25,150,9.08,9.09,-61,1
1699982293,2023-11-14 18:18,100.00,991.15,1009.22,150,9.06,9.07,-60,1
1699982593,2023-11-14 18:23,100.00,991.21,1009.29,150,9.03,9.04,-60,1
1699982894,2023-11-14 18:28,100.00,991.22,1009.30,150,9.03,9.04,-60,1
1699983194,2023-11-14 18:33,100.00,991.21,1009.28,150,9.02,9.03,-60,1
1699983494,2023-11-14 18:38,100.00,991.20,1009.27,150,9.00,9.01,-61,1
1699983794,2023-11-14 18:43,100.00,991.14,1009.22,150,8.98,8.99,-61,1
1699984094,2023-11-14 18:48,100.00,991.21,1009.28,150,8.94,8.95,-51,1
1699984394,2023-11-14 18:53,100.00,991.25,1009.32,150,8.97,8.98,-59,1
1699984694,2023-11-14 18:58,100.00,991.03,1009.10,150,8.97,8.98,-59,1
1699984994,2023-11-14 19:03,100.00,991.03,1009.10,150,8.97,8.98,-59,1
1699985294,2023-11-14 19:08,100.00,990.99,1009.06,150,8.96,8.97,-60,1
1699985594,2023-11-14 19:13,100.00,990.94,1009.01,150,8.96,8.97,-51,1
1699985894,2023-11-14 19:18,100.00,990.94,1009.01,150,8.95,8.96,-59,1
1699986194,2023-11-14 19:23,100.00,990.91,1008.98,150,8.95,8.96,-57,1
1699986494,2023-11-14 19:28,100.00,990.91,1008.99,150,8.95,8.96,-57,1
1699986795,2023-11-14 19:33,100.00,990.93,1009.00,150,8.96,8.97,-61,1
1699987095,2023-11-14 19:38,100.00,990.90,1008.97,150,8.95,8.96,-60,1
1699987395,2023-11-14 19:43,100.00,990.85,1008.92,150,8.95,8.96,-60,1
1699987695,2023-11-14 19:48,100.00,990.85,1008.93,150,8.95,8.96,-61,1
1699987995,2023-11-14 19:53,100.00,990.82,1008.89,150,8.95,8.96,-59,1
1699988295,2023-11-14 19:58,100.00,990.76,1008.84,150,8.94,8.95,-61,1
1699988595,2023-11-14 20:03,100.00,990.72,1008.80,150,8.94,8.95,-50,1
1699988895,2023-11-14 20:08,100.00,990.72,1008.79,150,8.95,8.96,-60,1
1699989195,2023-11-14 20:13,100.00,990.66,1008.73,150,8.96,8.97,-61,1
1699989495,2023-11-14 20:18,100.00,990.63,1008.71,150,8.96,8.97,-57,1
1699989795,2023-11-14 20:23,100.00,990.58,1008.65,150,8.98,8.99,-52,1
1699990095,2023-11-14 20:28,100.00,990.68,1008.76,150,8.88,8.89,-60,1
1699990396,2023-11-14 20:33,100.00,990.56,1008.64,150,8.99,9.00,-60,1
1699990696,2023-11-14 20:38,100.00,990.47,1008.55,150,9.00,9.01,-60,1
1699990996,2023-11-14 20:43,100.00,990.37,1008.45,150,8.98,8.99,-55,1
1699991296,2023-11-14 20:48,100.00,990.38,1008.45,150,8.99,9.00,-61,1
1699991596,2023-11-14 20:53,100.00,990.30,1008.38,150,8.96,8.97,-61,1
1699991896,2023-11-14 20:58,100.00,990.34,1008.42,150,8.96,8.97,-62,1
1699992196,2023-11-14 21:03,100.00,990.32,1008.39,150,8.93,8.94,-55,1
1699992496,2023-11-14 21:08,100.00,990.30,1008.37,150,8.97,8.98,-59,1
1699992796,2023-11-14 21:13,100.00,990.25,1008.32,150,8.97,8.98,-59,1
1699993096,2023-11-14 21:18,100.00,990.44,1008.51,150,8.95,8.96,-62,1
1699993396,2023-11-14 21:23,100.00,990.38,1008.45,150,8.94,8.95,-61,1
1699993696,2023-11-14 21:28,100.00,990.40,1008.47,150,8.89,8.90,-61,1
1699993996,2023-11-14 21:33,100.00,990.41,1008.48,150,8.84,8.85,-61,1
1699994297,2023-11-14 21:38,100.00,990.33,1008.40,150,8.83,8.84,-54,1
1699994597,2023-11-14 21:43,100.00,990.30,1008.37,150,8.82,8.83,-56,1
1699994897,2023-11-14 21:48,100.00,990.29,1008.36,150,8.80,8.81,-57,1
1699995197,2023-11-14 21:53,100.00,990.29,1008.36,150,8.78,8.79,-60,1
1699995497,2023-11-14 21:58,100.00,990.32,1008.39,150,8.80,8.81,-61,1
1699995797,2023-11-14 22:03,100.00,990.43,1008.50,150,8.87,8.88,-56,1
1699996097,2023-11-14 22:08,100.00,990.38,1008.45,150,8.97,8.98,-56,1
1699996397,2023-11-14 22:13,100.00,990.32,1008.39,150,9.02,9.03,-62,1
1699996697,2023-11-14 22:18,100.00,990.43,1008.50,150,9.06,9.07,-56,1
1699996997,2023-11-14 22:23,100.00,990.46,1008.53,150,9.11,9.12,-59,1
1699997297,2023-11-14 22:28,100.00,990.44,1008.51,150,9.13,9.14,-62,1
1699997598,2023-11-14 22:33,100.00,990.38,1008.45,150,9.14,9.15,-61,1
1699997898,2023-11-14 22:38,100.00,990.35,1008.43,150,9.13,9.14,-62,1
1699998198,2023-11-14 22:43,100.00,990.45,1008.52,150,9.11,9.12,-61,1
1699998498,2023-11-14 22:48,100.00,990.46,1008.53,150,9.10,9.11,-60,1
1699998798,2023-11-14 22:53,100.00,990.55,1008.62,150,9.06,9.07,-60,1
1699999098,2023-11-14 22:58,100.00,990.47,1008.55,150,8.99,9.00,-56,1
1699999398,2023-11-14 23:03,100.00,990.48,1008.55,150,9.07,9.08,-60,1
1699999698,2023-11-14 23:08,100.00,990.47,1008.54,150,9.15,9.16,-61,1
1699999998,2023-11-14 23:13,100.00,990.53,1008.61,150,9.10,9.11,-55,1
1700000298,2023-11-14 23:18,100.00,990.58,1008.66,150,9.24,9.25,-55,1
1700000598,2023-11-14 23:23,100.00,990.52,1008.59,150,9.24,9.25,-61,1
1700000898,2023-11-14 23:28,100.00,990.58,1008.65,150,9.21,9.22,-57,1
1700001198,2023-11-14 23:33,100.00,990.57,1008.64,150,9.25,9.26,-50,1
1700001499,2023-11-14 23:38,100.00,990.61,1008.68,150,9.27,9.28,-61,1
1700001799,2023-11-14 23:43,100.00,990.57,1008.64,150,9.28,9.29,-58,1
1700002099,2023-11-14 23:48,100.00,990.55,1008.63,150,9.30,9.31,-57,1
1700002399,2023-11-14 23:53,100.00,990.42,1008.49,150,9.34,9.35,-61,1
1700002699,2023-11-14 23:58,100.00,990.56,1008.63,150,9.40,9.41,-61,1