1700002999,2023-11-15 00:03,100.00,990.44,1008.51,150,9.43,9.44,-62,1
1700003299,2023-11-15 00:08,100.00,990.54,1008.62,150,9.44,9.45,-61,1
1700003599,2023-11-15 00:13,100.00,990.57,1008.64,150,9.46,9.47,-61,1
1700003899,2023-11-15 00:18,100.00,990.57,1008.64,150,9.47,9.48,-62,1
1700004199,2023-11-15 00:23,100.00,990.57,1008.64,150,9.47,9.48,-62,1
1700004499,2023-11-15 00:28,100.00,990.55,1008.62,150,9.48,9.49,-57,1
1700004799,2023-11-15 00:33,100.00,990.45,1008.53,150,9.48,9.49,-61,1
1700005099,2023-11-15 00:38,100.00,990.40,1008.47,150,9.49,9.50,-62,1
1700005400,2023-11-15 00:43,100.00,990.41,1008.48,150,9.51,9.52,-62,1
1700005700,2023-11-15 00:48,100.00,990.36,1008.43,150,9.52,9.53,-53,1
1700006000,2023-11-15 00:53,100.00,990.30,1008.37,150,9.50,9.51,-62,1
1700006300,2023-11-15 00:58,100.00,990.18,1008.25,150,9.50,9.51,-59,1
1700006600,2023-11-15 01:03,100.00,990.22,1008.29,150,9.50,9.51,-56,1
1700006900,2023-11-15 01:08,100.00,990.14,1008.21,150,9.48,9.49,-62,1
1700007200,2023-11-15 01:13,100.00,990.09,1008.16,150,9.46,9.47,-61,1
1700007500,2023-11-15 01:18,100.00,990.12,1008.19,150,9.44,9.45,-61,1
1700007800,2023-11-15 01:23,100.00,990.04,1008.12,150,9.44,9.45,-57,1
1700008100,2023-11-15 01:28,100.00,990.04,1008.11,150,9.48,9.49,-61,1
1700008400,2023-11-15 01:33,100.00,990.04,1008.11,150,9.50,9.51,-62,1
1700008700,2023-11-15 01:38,100.00,990.10,1008.17,150,9.51,9.52,-62,1
1700009000,2023-11-15 01:43,100.00,989.95,1008.02,150,9.50,9.51,-57,1
1700009301,2023-11-15 01:48,100.00,990.07,1008.14,150,9.53,9.54,-62,1
1700009601,2023-11-15 01:53,100.00,990.05,1008.12,150,9.51,9.52,-57,1
1700009901,2023-11-15 01:58,100.00,990.12,1008.19,150,9.49,9.50,-55,1
1700010201,2023-11-15 02:03,100.00,990.11,1008.18,150,9.49,9.50,-60,1
1700010501,2023-11-15 02:08,100.00,990.07,1008.15,150,9.38,9.39,-53,1
1700010801,2023-11-15 02:13,100.00,990.09,1008.16,150,9.43,9.44,-60,1
1700011101,2023-11-15 02:18,100.00,990.05,1008.13,150,9.36,9.37,-62,1
1700011401,2023-11-15 02:23,100.00,990.08,1008.15,150,9.29,9.30,-61,1
1700011701,2023-11-15 02:28,100.00,990.00,1008.07,150,9.18,9.19,-57,1
1700012001,2023-11-15 02:33,100.00,990.04,1008.11,150,9.10,9.11,-59,1
1700012301,2023-11-15 02:38,100.00,990.00,1008.08,150,9.00,9.01,-62,1
1700012601,2023-11-15 02:43,100.00,990.04,1008.11,150,9.07,9.08,-61,1
1700012901,2023-11-15 02:48,100.00,990.07,1008.14,150,9.11,9.12,-53,1
1700013201,2023-11-15 02:53,100.00,990.00,1008.08,150,9.16,9.17,-58,1
1700013502,2023-11-15 02:58,100.00,990.01,1008.09,150,9.13,9.14,-55,1
1700013802,2023-11-15 03:03,100.00,990.02,1008.09,150,9.21,9.22,-58,1
1700014102,2023-11-15 03:08,100.00,990.01,1008.08,150,9.20,9.21,-61,1
1700014402,2023-11-15 03:13,100.00,990.02,1008.09,150,9.20,9.21,-57,1
1700014702,2023-11-15 03:18,100.00,990.14,1008.21,150,9.14,9.15,-61,1
1700015002,2023-11-15 03:23,100.00,990.11,1008.19,150,9.23,9.24,-52,1
1700015302,2023-11-15 03:28,100.00,990.10,1008.17,150,9.16,9.17,-61,1
1700015602,2023-11-15 03:33,100.00,989.97,1008.04,150,9.24,9.25,-61,1
1700015902,2023-11-15 03:38,100.00,990.24,1008.31,150,9.25,9.26,-61,1
1700016202,2023-11-15 03:43,100.00,990.25,1008.32,150,9.27,9.28,-62,1
1700016502,2023-11-15 03:48,100.00,990.27,1008.34,150,9.26,9.27,-54,1
1700016802,2023-11-15 03:53,100.00,990.39,1008.46,150,9.26,9.27,-55,1
1700017102,2023-11-15 03:58,100.00,990.35,1008.42,150,9.21,9.22,-57,1
1700017403,2023-11-15 04:03,100.00,990.31,1008.38,150,9.18,9.19,-61,1
1700017703,2023-11-15 04:08,100.00,990.26,1008.33,150,9.06,9.07,-61,1
1700018003,2023-11-15 04:13,100.00,990.37,1008.44,150,9.00,9.01,-61,1
1700018303,2023-11-15 04:18,100.00,990.28,1008.36,150,8.95,8.96,-53,1
1700018603,2023-11-15 04:23,100.00,990.53,1008.61,150,8.91,8.92,-61,1
1700018903,2023-11-15 04:28,100.00,990.53,1008.60,150,8.90,8.91,-61,1
1700019203,2023-11-15 04:33,100.00,990.55,1008.62,150,8.90,8.91,-61,1
1700019503,2023-11-15 04:38,100.00,990.61,1008.68,150,8.92,8.93,-55,1
1700019803,2023-11-15 04:43,100.00,990.62,1008.69,150,8.96,8.97,-62,1
1700020103,2023-11-15 04:48,100.00,990.60,1008.68,150,8.97,8.98,-57,1
1700020403,2023-11-15 04:53,100.00,990.71,1008.78,150,8.98,8.99,-62,1
1700020703,2023-11-15 04:58,100.00,990.76,1008.84,150,8.98,8.99,-61,1
1700021003,2023-11-15 05:03,100.00,990.75,1008.82,150,8.99,9.00,-56,1
1700021304,2023-11-15 05:08,100.00,990.72,1008.80,150,8.99,9.00,-60,1
1700021604,2023-11-15 05:13,100.00,990.66,1008.73,150,8.98,8.99,-61,1
1700021904,2023-11-15 05:18,100.00,990.69,1008.77,150,8.98,8.99,-61,1
1700022204,2023-11-15 05:23,100.00,990.70,1008.77,150,8.93,8.94,-58,1
1700022504,2023-11-15 05:28,100.00,990.76,1008.83,150,9.01,9.02,-60,1
1700022804,2023-11-15 05:33,100.00,990.87,1008.94,150,9.04,9.05,-59,1
1700023104,2023-11-15 05:38,100.00,990.90,1008.97,150,9.07,9.08,-53,1
1700023404,2023-11-15 05:43,100.00,990.87,1008.94,150,9.10,9.11,-61,1
1700023704,2023-11-15 05:48,100.00,990.81,1008.88,150,9.09,9.10,-51,1
1700024004,2023-11-15 05:53,100.00,990.81,1008.88,150,9.09,9.10,-61,1
1700024304,2023-11-15 05:58,100.00,990.90,1008.97,150,9.11,9.12,-51,1
1700024604,2023-11-15 06:03,100.00,990.81,1008.89,150,9.13,9.14,-61,1
1700024904,2023-11-15 06:08,100.00,990.88,1008.95,150,9.13,9.14,-51,1
1700025205,2023-11-15 06:13,100.00,990.88,1008.95,150,9.14,9.15,-61,1
1700025505,2023-11-15 06:18,100.00,990.98,1009.05,150,9.13,9.14,-51,1
1700025805,2023-11-15 06:23,100.00,990.97,1009.05,150,9.09,9.10,-61,1
1700026105,2023-11-15 06:28,100.00,991.00,1009.07,150,9.06,9.07,-54,1
1700026405,2023-11-15 06:33,100.00,991.03,1009.11,150,9.04,9.05,-59,1
1700026705,2023-11-15 06:38,100.00,991.04,1009.12,150,8.93,8.94,-56,1
1700027005,2023-11-15 06:43,100.00,991.04,1009.11,150,9.00,9.01,-62,1
1700027305,2023-11-15 06:48,100.00,991.12,1009.19,150,8.96,8.97,-57,1
1700027605,2023-11-15 06:53,100.00,991.27,1009.34,150,8.92,8.93,-61,1
1700027905,2023-11-15 06:58,100.00,991.32,1009.39,150,8.86,8.87,-57,1
1700028205,2023-11-15 07:03,100.00,991.33,1009.40,150,8.84,8.85,-62,1
1700028505,2023-11-15 07:08,100.00,991.36,1009.43,150,8.66,8.67,-59,1
1700028805,2023-11-15 07:13,100.00,991.54,1009.61,150,8.74,8.75,-63,1
1700029106,2023-11-15 07:18,100.00,991.51,1009.59,150,8.71,8.72,-60,1
1700029406,2023-11-15 07:23,100.00,991.52,1009.59,150,8.80,8.81,-62,1
1700029706,2023-11-15 07:28,100.00,991.55,1009.62,150,8.83,8.84,-61,1
1700030006,2023-11-15 07:33,100.00,991.53,1009.60,150,8.88,8.89,-61,1
1700030306,2023-11-15 07:38,100.00,991.60,1009.67,150,8.93,8.94,-61,1
1700030606,2023-11-15 07:43,100.00,991.59,1009.67,150,8.98,8.99,-58,1
1700030906,2023-11-15 07:48,100.00,991.70,1009.77,150,8.98,8.99,-61,1
1700031206,2023-11-15 07:53,100.00,991.79,1009.86,150,9.07,9.08,-60,1
1700031506,2023-11-15 07:58,100.00,991.81,1009.88,150,9.10,9.11,-61,1
1700031806,2023-11-15 08:03,100.00,991.92,1009.99,150,9.12,9.13,-61,1
1700032106,2023-11-15 08:08,100.00,991.99,1010.07,150,9.15,9.16,-60,1
1700032406,2023-11-15 08:13,100.00,991.98,1010.05,150,9.19,9.20,-61,1
1700032706,2023-11-15 08:18,100.00,992.02,1010.09,150,9.23,9.24,-61,1
1700033007,2023-11-15 08:23,100.00,992.08,1010.15,150,9.24,9.25,-60,1
1700033307,2023-11-15 08:28,100.00,992.13,1010.21,150,9.30,9.31,-60,1
1700033607,2023-11-15 08:33,100.00,992.11,1010.18,150,9.33,9.34,-60,1
1700033907,2023-11-15 08:38,100.00,992.23,1010.30,150,9.36,9.37,-60,1
1700034207,2023-11-15 08:43,100.00,992.28,1010.36,150,9.37,9.38,-61,1
1700034507,2023-11-15 08:48,100.00,992.33,1010.41,150,9.39,9.40,-51,1
1700034807,2023-11-15 08:53,100.00,992.32,1010.39,150,9.40,9.41,-61,1
1700035107,2023-11-15 08:58,100.00,992.30,1010.37,150,9.41,9.42,-60,1
1700035407,2023-11-15 09:03,100.00,992.27,1010.34,150,9.41,9.42,-60,1
1700035707,2023-11-15 09:08,100.00,992.42,1010.49,150,9.41,9.42,-60,1
1700036007,2023-11-15 09:13,100.00,992.47,1010.54,150,9.43,9.44,-61,1
1700036307,2023-11-15 09:18,100.00,992.55,1010.62,150,9.44,9.45,-58,1
1700036607,2023-11-15 09:23,100.00,992.58,1010.65,150,9.45,9.46,-62,1
1700036908,2023-11-15 09:28,100.00,992.60,1010.67,150,9.48,9.49,-55,1
1700037208,2023-11-15 09:33,100.00,992.65,1010.73,150,9.52,9.53,-60,1
1700037508,2023-11-15 09:38,100.00,992.66,1010.73,150,9.52,9.53,-54,1
1700037808,2023-11-15 09:43,100.00,992.69,1010.76,150,9.56,9.57,-59,1
1700038108,2023-11-15 09:48,100.00,992.79,1010.87,150,9.63,9.64,-55,1
1700038408,2023-11-15 09:53,100.00,992.86,1010.93,150,9.75,9.76,-61,1
1700038708,2023-11-15 09:58,100.00,992.84,1010.91,150,9.85,9.86,-55,1
1700039008,2023-11-15 10:03,100.00,992.93,1011.01,150,9.90,9.91,-61,1
1700039308,2023-11-15 10:08,100.00,993.00,1011.07,150,9.96,9.97,-60,1
1700039608,2023-11-15 10:13,100.00,993.03,1011.11,150,9.98,9.99,-59,1
1700039908,2023-11-15 10:18,100.00,993.00,1011.07,150,9.96,9.97,-60,1
1700040208,2023-11-15 10:23,100.00,993.08,1011.15,150,9.94,9.95,-59,1
1700040508,2023-11-15 10:28,100.00,993.21,1011.28,150,9.93,9.94,-59,1
1700040809,2023-11-15 10:33,100.00,993.20,1011.27,150,9.98,9.99,-57,1
1700041109,2023-11-15 10:38,100.00,993.16,1011.23,150,10.01,10.02,-60,1
1700041409,2023-11-15 10:43,100.00,993.16,1011.23,150,9.99,10.00,-60,1
1700041709,2023-11-15 10:48,100.00,993.15,1011.22,150,9.96,9.97,-59,1
1700042009,2023-11-15 10:53,100.00,993.18,1011.25,150,9.93,9.94,-57,1
1700042309,2023-11-15 10:58,100.00,993.07,1011.15,150,9.86,9.87,-58,1
1700042609,2023-11-15 11:03,100.00,993.22,1011.30,150,9.81,9.82,-53,1
1700042909,2023-11-15 11:08,100.00,993.32,1011.39,150,9.86,9.87,-59,1
1700043209,2023-11-15 11:13,100.00,993.39,1011.46,150,9.84,9.85,-60,1
1700043509,2023-11-15 11:18,100.00,993.45,1011.52,150,9.83,9.84,-60,1
1700043809,2023-11-15 11:23,100.00,993.46,1011.53,150,9.81,9.82,-55,1
1700044109,2023-11-15 11:28,100.00,993.46,1011.54,150,9.84,9.85,-60,1
1700044410,2023-11-15 11:33,100.00,993.49,1011.57,150,9.96,9.97,-57,1
1700044710,2023-11-15 11:38,100.00,993.57,1011.65,150,10.07,10.08,-60,1
1700045010,2023-11-15 11:43,100.00,993.51,1011.58,150,10.16,10.17,-61,1
1700045310,2023-11-15 11:48,100.00,993.52,1011.60,150,10.20,10.21,-55,1
1700045610,2023-11-15 11:53,100.00,993.58,1011.65,150,10.22,10.23,-60,1
1700045910,2023-11-15 11:58,100.00,993.63,1011.70,150,10.17,10.18,-54,1
1700046210,2023-11-15 12:03,100.00,993.64,1011.71,150,10.26,10.27,-54,1
1700046510,2023-11-15 12:08,100.00,993.66,1011.73,150,10.27,10.28,-60,1
1700046810,2023-11-15 12:13,100.00,993.70,1011.78,150,10.27,10.28,-59,1
1700047110,2023-11-15 12:18,100.00,993.73,1011.80,150,10.25,10.26,-61,1
1700047410,2023-11-15 12:23,100.00,993.78,1011.85,150,10.22,10.23,-61,1
1700047710,2023-11-15 12:28,100.00,993.81,1011.88,150,10.20,10.21,-54,1
1700048010,2023-11-15 12:33,100.00,993.81,1011.89,150,10.16,10.17,-60,1
1700048311,2023-11-15 12:38,100.00,993.91,1011.98,150,10.15,10.16,-60,1
1700048611,2023-11-15 12:43,100.00,993.93,1012.00,150,10.13,10.14,-60,1
1700048911,2023-11-15 12:48,100.00,993.99,1012.06,150,10.10,10.11,-60,1
1700049211,2023-11-15 12:53,100.00,994.11,1012.18,150,9.98,9.99,-60,1
1700049511,2023-11-15 12:58,100.00,994.24,1012.31,150,9.84,9.85,-59,1
1700049811,2023-11-15 13:03,100.00,994.30,1012.37,150,9.63,9.64,-52,1
1700050111,2023-11-15 13:08,100.00,994.33,1012.40,150,9.52,9.53,-58,1
1700050411,2023-11-15 13:13,100.00,994.39,1012.46,150,9.42,9.43,-56,1
1700050711,2023-11-15 13:18,100.00,994.44,1012.51,150,9.34,9.35,-56,1
1700051011,2023-11-15 13:23,100.00,994.46,1012.54,150,9.26,9.27,-59,1
1700051311,2023-11-15 13:28,100.00,994.55,1012.62,150,9.25,9.26,-59,1
1700051611,2023-11-15 13:33,100.00,994.62,1012.69,150,9.21,9.22,-55,1
1700051911,2023-11-15 13:38,100.00,994.66,1012.74,150,9.15,9.16,-60,1
1700052212,2023-11-15 13:43,100.00,994.72,1012.79,150,9.11,9.12,-60,1
1700052512,2023-11-15 13:48,100.00,994.82,1012.89,150,9.08,9.09,-60,1
1700052812,2023-11-15 13:53,100.00,994.89,1012.96,150,9.01,9.02,-60,1
1700053112,2023-11-15 13:58,100.00,995.02,1013.09,150,8.99,9.00,-61,1
1700053412,2023-11-15 14:03,100.00,995.13,1013.20,150,8.97,8.98,-58,1
1700053712,2023-11-15 14:08,100.00,995.28,1013.36,150,8.84,8.85,-56,1
1700054012,2023-11-15 14:13,100.00,995.52,1013.59,150,8.84,8.85,-55,1
1700054312,2023-11-15 14:18,100.00,995.76,1013.84,150,8.73,8.74,-60,1
1700054612,2023-11-15 14:23,100.00,995.83,1013.90,150,8.55,8.56,-59,1
1700054912,2023-11-15 14:28,100.00,995.78,1013.85,150,8.41,8.42,-55,1
1700055212,2023-11-15 14:33,100.00,995.93,1014.00,150,8.33,8.34,-59,1
1700055512,2023-11-15 14:38,100.00,996.06,1014.14,150,8.23,8.24,-56,1
1700055812,2023-11-15 14:43,100.00,995.98,1014.06,150,8.13,8.14,-59,1
1700056113,2023-11-15 14:48,100.00,996.30,1014.37,150,8.15,8.16,-59,1
1700056413,2023-11-15 14:53,100.00,996.42,1014.49,150,8.14,8.15,-59,1
1700056713,2023-11-15 14:58,100.00,996.47,1014.55,150,8.10,8.11,-59,1
1700057013,2023-11-15 15:03,100.00,996.72,1014.79,150,8.04,8.05,-60,1
1700057313,2023-11-15 15:08,100.00,996.63,1014.71,150,7.96,7.97,-58,1
1700057613,2023-11-15 15:13,100.00,996.93,1015.00,150,7.91,7.92,-58,1
1700057913,2023-11-15 15:18,100.00,997.14,1015.21,150,7.83,7.84,-60,1
1700058213,2023-11-15 15:23,100.00,997.29,1015.37,150,7.79,7.80,-59,1
1700058513,2023-11-15 15:28,100.00,997.32,1015.39,150,7.75,7.76,-59,1
1700058813,2023-11-15 15:33,100.00,997.44,1015.52,150,7.67,7.68,-59,1
1700059113,2023-11-15 15:38,100.00,997.42,1015.49,150,7.59,7.60,-59,1
1700059413,2023-11-15 15:43,100.00,997.52,1015.59,150,7.47,7.48,-59,1
1700059713,2023-11-15 15:48,100.00,997.71,1015.78,150,7.42,7.43,-58,1
1700060013,2023-11-15 15:53,100.00,997.79,1015.86,150,7.37,7.38,-59,1
1700060314,2023-11-15 15:58,100.00,997.92,1015.99,150,7.30,7.31,-56,1
1700060614,2023-11-15 16:03,100.00,998.07,1016.14,150,7.29,7.30,-55,1
1700060914,2023-11-15 16:08,100.00,998.17,1016.24,150,7.27,7.28,-59,1
1700061214,2023-11-15 16:13,100.00,998.26,1016.33,150,7.21,7.22,-60,1
1700061514,2023-11-15 16:18,100.00,998.32,1016.39,150,7.11,7.11,-59,1
1700061814,2023-11-15 16:23,100.00,998.50,1016.57,150,7.02,7.02,-54,1
1700062114,2023-11-15 16:28,100.00,998.63,1016.70,150,6.97,6.97,-57,1
1700062414,2023-11-15 16:33,100.00,998.76,1016.83,150,6.95,6.95,-55,1
1700062714,2023-11-15 16:38,100.00,998.86,1016.93,150,6.95,6.95,-59,1
1700063014,2023-11-15 16:43,100.00,998.99,1017.06,150,6.91,6.91,-57,1
1700063314,2023-11-15 16:48,100.00,999.15,1017.22,150,6.86,6.86,-59,1
1700063614,2023-11-15 16:53,100.00,999.20,1017.27,150,6.75,6.75,-59,1
1700063915,2023-11-15 16:58,100.00,999.32,1017.39,150,6.67,6.67,-58,1
1700064215,2023-11-15 17:03,100.00,999.45,1017.52,150,6.68,6.68,-52,1
1700064515,2023-11-15 17:08,100.00,999.53,1017.60,150,6.64,6.64,-59,1
1700064815,2023-11-15 17:13,100.00,999.62,1017.69,150,6.62,6.62,-60,1
1700065115,2023-11-15 17:18,100.00,999.73,1017.80,150,6.61,6.61,-60,1
1700065415,2023-11-15 17:23,100.00,999.90,1017.98,150,6.58,6.58,-59,1
1700065715,2023-11-15 17:28,100.00,1000.02,1018.09,150,6.55,6.55,-58,1
1700066015,2023-11-15 17:33,100.00,1000.22,1018.29,150,6.54,6.54,-58,1
1700066315,2023-11-15 17:38,100.00,1000.35,1018.42,150,6.50,6.50,-56,1
1700066615,2023-11-15 17:43,100.00,1000.39,1018.47,150,6.49,6.49,-59,1
1700066915,2023-11-15 17:48,100.00,1000.53,1018.60,150,6.40,6.40,-58,1
1700067215,2023-11-15 17:53,100.00,1000.61,1018.68,150,6.39,6.39,-59,1
1700067515,2023-11-15 17:58,100.00,1000.70,1018.77,150,6.36,6.36,-57,1
1700067816,2023-11-15 18:03,100.00,1000.77,1018.84,150,6.34,6.34,-58,1
1700068116,2023-11-15 18:08,100.00,1000.90,1018.98,150,6.28,6.28,-60,1
1700068416,2023-11-15 18:13,100.00,1001.11,1019.19,150,5.60,5.60,-59,1
1700068716,2023-11-15 18:18,100.00,1001.17,1019.24,150,6.10,6.10,-59,1
1700069016,2023-11-15 18:23,100.00,1001.31,1019.39,150,6.04,6.04,-58,1
1700069316,2023-11-15 18:28,100.00,1001.45,1019.53,150,5.82,5.82,-60,1
1700069616,2023-11-15 18:33,100.00,1001.55,1019.63,150,6.06,6.06,-55,1
1700069916,2023-11-15 18:38,100.00,1001.62,1019.69,150,6.07,6.07,-59,1
1700070216,2023-11-15 18:43,100.00,1001.71,1019.78,150,5.96,5.96,-59,1
1700070516,2023-11-15 18:48,100.00,1001.70,1019.77,150,5.93,5.93,-59,1
1700070816,2023-11-15 18:53,100.00,1001.85,1019.92,150,5.88,5.88,-58,1
1700071116,2023-11-15 18:58,100.00,1001.87,1019.94,150,5.84,5.84,-59,1
1700071416,2023-11-15 19:03,100.00,1001.89,1019.96,150,5.85,5.85,-51,1
1700071717,2023-11-15 19:08,100.00,1001.92,1019.99,150,5.84,5.84,-59,1
1700072017,2023-11-15 19:13,100.00,1002.02,1020.09,150,5.82,5.82,-59,1
1700072317,2023-11-15 19:18,100.00,1002.10,1020.18,150,5.83,5.83,-59,1
1700072617,2023-11-15 19:23,100.00,1002.22,1020.29,150,5.76,5.76,-53,1
1700072917,2023-11-15 19:28,100.00,1002.27,1020.34,150,5.78,5.78,-52,1
1700073217,2023-11-15 19:33,100.00,1002.34,1020.42,150,5.73,5.73,-59,1
1700073517,2023-11-15 19:38,100.00,1002.34,1020.41,150,5.73,5.73,-60,1
1700073817,2023-11-15 19:43,100.00,1002.38,1020.45,150,5.73,5.73,-59,1
1700074117,2023-11-15 19:48,100.00,1002.51,1020.58,150,5.72,5.72,-56,1
1700074417,2023-11-15 19:53,100.00,1002.63,1020.71,150,5.72,5.72,-59,1
1700074717,2023-11-15 19:58,100.00,1002.72,1020.79,150,5.74,5.74,-59,1
1700075017,2023-11-15 20:03,100.00,1002.82,1020.89,150,5.75,5.75,-55,1
1700075318,2023-11-15 20:08,100.00,1002.80,1020.88,150,5.77,5.77,-52,1
1700075618,2023-11-15 20:13,100.00,1002.84,1020.92,150,5.75,5.75,-59,1
1700075918,2023-11-15 20:18,100.00,1002.88,1020.95,150,5.68,5.68,-59,1
1700076218,2023-11-15 20:23,100.00,1002.97,1021.04,150,5.41,5.41,-55,1
1700076518,2023-11-15 20:28,100.00,1003.03,1021.10,150,5.52,5.52,-56,1
1700076818,2023-11-15 20:33,100.00,1003.06,1021.13,150,5.36,5.36,-58,1
1700077118,2023-11-15 20:38,100.00,1003.26,1021.33,150,5.30,5.30,-60,1
1700077418,2023-11-15 20:43,100.00,1003.42,1021.50,150,5.22,5.22,-59,1
1700077718,2023-11-15 20:48,100.00,1003.36,1021.43,150,5.14,5.14,-59,1
1700078018,2023-11-15 20:53,100.00,1003.61,1021.68,150,5.02,5.02,-58,1
1700078318,2023-11-15 20:58,100.00,1003.66,1021.73,150,4.93,4.93,-51,1
1700078618,2023-11-15 21:03,100.00,1003.66,1021.74,150,4.82,4.82,-56,1
1700078918,2023-11-15 21:08,100.00,1003.64,1021.72,150,4.71,4.71,-58,1
1700079219,2023-11-15 21:13,100.00,1003.68,1021.75,150,4.66,4.66,-54,1
1700079519,2023-11-15 21:18,100.00,1003.78,1021.86,150,4.67,4.67,-59,1
1700079819,2023-11-15 21:23,100.00,1003.86,1021.93,150,4.61,4.61,-59,1
1700080119,2023-11-15 21:28,100.00,1003.95,1022.02,150,4.50,4.50,-59,1
1700080419,2023-11-15 21:33,100.00,1004.03,1022.10,150,4.39,4.39,-59,1
1700080719,2023-11-15 21:38,100.00,1004.12,1022.19,150,4.36,4.36,-57,1
1700081019,2023-11-15 21:43,100.00,1004.18,1022.26,150,4.41,4.41,-60,1
1700081319,2023-11-15 21:48,100.00,1004.24,1022.31,150,4.48,4.48,-58,1
1700081619,2023-11-15 21:53,100.00,1004.27,1022.34,150,4.58,4.58,-59,1
1700081919,2023-11-15 21:58,100.00,1004.25,1022.32,150,4.64,4.64,-54,1
1700082219,2023-11-15 22:03,100.00,1004.26,1022.33,150,4.68,4.68,-59,1
1700082519,2023-11-15 22:08,100.00,1004.20,1022.27,150,4.69,4.69,-52,1
1700082819,2023-11-15 22:13,100.00,1004.21,1022.28,150,4.77,4.77,-58,1
1700083120,2023-11-15 22:18,100.00,1004.18,1022.25,150,4.82,4.82,-59,1
1700083420,2023-11-15 22:23,100.00,1004.37,1022.44,150,4.83,4.83,-54,1
1700083720,2023-11-15 22:28,100.00,1004.45,1022.52,150,4.84,4.84,-59,1
1700084020,2023-11-15 22:33,100.00,1004.52,1022.59,150,4.85,4.85,-59,1
1700084320,2023-11-15 22:38,100.00,1004.52,1022.59,150,4.85,4.85,-54,1
1700084620,2023-11-15 22:43,100.00,1004.54,1022.62,150,4.75,4.75,-55,1
1700084920,2023-11-15 22:48,100.00,1004.65,1022.73,150,4.90,4.90,-59,1
1700085220,2023-11-15 22:53,100.00,1004.78,1022.85,150,4.90,4.90,-59,1
1700085520,2023-11-15 22:58,100.00,1004.87,1022.94,150,4.92,4.92,-55,1
1700085820,2023-11-15 23:03,100.00,1004.91,1022.99,150,4.91,4.91,-56,1
1700086120,2023-11-15 23:08,100.00,1005.02,1023.09,150,4.91,4.91,-57,1
1700086420,2023-11-15 23:13,100.00,1005.04,1023.11,150,4.92,4.92,-55,1
1700086720,2023-11-15 23:18,100.00,1005.02,1023.10,150,4.96,4.96,-51,1
1700087021,2023-11-15 23:23,100.00,1005.14,1023.22,150,4.99,4.99,-58,1
1700087321,2023-11-15 23:28,100.00,1005.18,1023.25,150,5.01,5.01,-59,1
1700087621,2023-11-15 23:33,100.00,1005.24,1023.31,150,4.94,4.94,-51,1
1700087921,2023-11-15 23:38,100.00,1005.24,1023.31,150,4.97,4.97,-59,1
1700088221,2023-11-15 23:43,100.00,1005.17,1023.24,150,4.92,4.92,-58,1
1700088521,2023-11-15 23:48,100.00,1005.21,1023.28,150,4.91,4.91,-58,1
1700088821,2023-11-15 23:53,100.00,1005.35,1023.43,150,4.89,4.89,-55,1
1700089121,2023-11-15 23:58,100.00,1005.42,1023.49,150,4.87,4.87,-57,1