1700089421,2023-11-16 00:03,100.00,1005.44,1023.51,150,4.80,4.80,-58,1
1700089721,2023-11-16 00:08,100.00,1005.61,1023.68,150,4.64,4.64,-59,1
1700090021,2023-11-16 00:13,100.00,1005.63,1023.70,150,4.46,4.46,-54,1
1700090321,2023-11-16 00:18,100.00,1005.65,1023.72,150,4.27,4.27,-59,1
1700090621,2023-11-16 00:23,100.00,1005.54,1023.61,150,4.06,4.06,-59,1
1700090922,2023-11-16 00:28,100.00,1005.74,1023.81,150,3.95,3.95,-56,1
1700091222,2023-11-16 00:33,100.00,1005.82,1023.89,150,3.71,3.71,-51,1
1700091522,2023-11-16 00:38,100.00,1005.81,1023.88,150,3.66,3.66,-59,1
1700091822,2023-11-16 00:43,100.00,1005.84,1023.91,150,3.54,3.54,-59,1
1700092122,2023-11-16 00:48,100.00,1005.89,1023.96,150,3.44,3.44,-59,1
1700092422,2023-11-16 00:53,100.00,1005.87,1023.94,150,3.37,3.37,-59,1
1700092722,2023-11-16 00:58,100.00,1005.90,1023.97,150,3.32,3.32,-59,1
1700093022,2023-11-16 01:03,100.00,1005.92,1023.99,150,3.26,3.26,-59,1
1700093322,2023-11-16 01:08,100.00,1005.98,1024.05,150,3.23,3.23,-60,1
1700093622,2023-11-16 01:13,100.00,1006.05,1024.13,150,3.19,3.19,-60,1
1700093922,2023-11-16 01:18,100.00,1006.20,1024.27,150,3.12,3.12,-59,1
1700094222,2023-11-16 01:23,100.00,1006.24,1024.31,150,3.05,3.05,-59,1
1700094523,2023-11-16 01:28,100.00,1006.26,1024.33,150,2.99,2.99,-59,1
1700094823,2023-11-16 01:33,100.00,1006.24,1024.31,150,2.92,2.92,-60,1
1700095123,2023-11-16 01:38,100.00,1006.36,1024.44,150,2.86,2.86,-56,1
1700095423,2023-11-16 01:43,100.00,1006.39,1024.46,150,2.79,2.79,-59,1
1700095723,2023-11-16 01:48,100.00,1006.44,1024.52,150,2.72,2.72,-59,1
1700096023,2023-11-16 01:53,100.00,1006.43,1024.51,150,2.66,2.66,-59,1
1700096323,2023-11-16 01:58,100.00,1006.41,1024.48,150,2.61,2.61,-59,1
1700096623,2023-11-16 02:03,100.00,1006.47,1024.54,150,2.65,2.65,-54,1
1700096923,2023-11-16 02:08,100.00,1006.54,1024.61,150,2.60,2.60,-56,1
1700097223,2023-11-16 02:13,100.00,1006.54,1024.61,150,2.64,2.64,-59,1
1700097523,2023-11-16 02:18,100.00,1006.58,1024.65,150,2.60,2.60,-56,1
1700097823,2023-11-16 02:23,100.00,1006.63,1024.70,150,2.57,2.57,-59,1
1700098123,2023-11-16 02:28,100.00,1006.71,1024.78,150,2.53,2.53,-58,1
1700098424,2023-11-16 02:33,100.00,1006.77,1024.84,150,2.51,2.51,-59,1
1700098724,2023-11-16 02:38,100.00,1006.82,1024.89,150,2.45,2.45,-53,1
1700099024,2023-11-16 02:43,100.00,1006.72,1024.79,150,2.35,2.35,-59,1
1700099324,2023-11-16 02:48,100.00,1006.80,1024.87,150,2.39,2.39,-59,1
1700099624,2023-11-16 02:53,100.00,1006.83,1024.91,150,2.37,2.37,-58,1
1700099924,2023-11-16 02:58,100.00,1006.84,1024.91,150,2.38,2.38,-55,1
1700100224,2023-11-16 03:03,100.00,1006.93,1025.01,150,2.37,2.37,-59,1
1700100524,2023-11-16 03:08,100.00,1006.97,1025.04,150,2.38,2.38,-60,1
1700100824,2023-11-16 03:13,100.00,1006.97,1025.05,150,2.41,2.41,-56,1
1700101124,2023-11-16 03:18,100.00,1007.04,1025.11,150,2.43,2.43,-60,1
1700101424,2023-11-16 03:23,100.00,1007.04,1025.12,150,2.45,2.45,-60,1
1700101724,2023-11-16 03:28,100.00,1007.11,1025.18,150,2.54,2.54,-59,1
1700102025,2023-11-16 03:33,100.00,1007.18,1025.25,150,2.65,2.65,-59,1
1700102325,2023-11-16 03:38,100.00,1007.14,1025.21,150,2.73,2.73,-59,1
1700102625,2023-11-16 03:43,100.00,1007.18,1025.26,150,2.77,2.77,-59,1
1700102925,2023-11-16 03:48,100.00,1007.21,1025.28,150,2.78,2.78,-60,1
1700103225,2023-11-16 03:53,100.00,1007.26,1025.33,150,2.78,2.78,-56,1
1700103525,2023-11-16 03:58,100.00,1007.31,1025.38,150,2.80,2.80,-59,1
1700103825,2023-11-16 04:03,100.00,1007.43,1025.50,150,2.81,2.81,-59,1
1700104125,2023-11-16 04:08,100.00,1007.56,1025.63,150,2.85,2.85,-60,1
1700104425,2023-11-16 04:13,100.00,1007.57,1025.64,150,2.88,2.88,-52,1
1700104725,2023-11-16 04:18,100.00,1007.61,1025.68,150,2.83,2.83,-59,1
1700105025,2023-11-16 04:23,100.00,1007.64,1025.71,150,2.72,2.72,-55,1
1700105325,2023-11-16 04:28,100.00,1007.72,1025.79,150,2.43,2.43,-59,1
1700105625,2023-11-16 04:33,100.00,1007.66,1025.73,150,2.41,2.41,-59,1
1700105926,2023-11-16 04:38,100.00,1007.78,1025.85,150,2.30,2.30,-54,1
1700106226,2023-11-16 04:43,100.00,1007.75,1025.83,150,2.22,2.22,-59,1
1700106526,2023-11-16 04:48,100.00,1007.80,1025.87,150,2.22,2.22,-60,1
1700106826,2023-11-16 04:53,100.00,1007.78,1025.85,150,2.26,2.26,-60,1
1700107126,2023-11-16 04:58,100.00,1007.78,1025.85,150,2.28,2.28,-59,1
1700107426,2023-11-16 05:03,100.00,1007.83,1025.90,150,2.30,2.30,-57,1
1700107726,2023-11-16 05:08,100.00,1007.90,1025.97,150,2.31,2.31,-59,1
1700108026,2023-11-16 05:13,100.00,1007.98,1026.06,150,2.34,2.34,-60,1
1700108326,2023-11-16 05:18,100.00,1007.95,1026.03,150,2.36,2.36,-60,1
1700108626,2023-11-16 05:23,100.00,1007.95,1026.02,150,2.43,2.43,-59,1
1700108926,2023-11-16 05:28,100.00,1007.87,1025.94,150,2.45,2.45,-54,1
1700109226,2023-11-16 05:33,100.00,1007.92,1026.00,150,2.51,2.51,-59,1
1700109526,2023-11-16 05:38,100.00,1007.93,1026.00,150,2.54,2.54,-60,1
1700109827,2023-11-16 05:43,100.00,1008.02,1026.09,150,2.57,2.57,-59,1
1700110127,2023-11-16 05:48,100.00,1008.16,1026.23,150,2.62,2.62,-59,1
1700110427,2023-11-16 05:53,100.00,1008.19,1026.26,150,2.59,2.59,-57,1
1700110727,2023-11-16 05:58,100.00,1008.13,1026.21,150,2.64,2.64,-59,1
1700111027,2023-11-16 06:03,100.00,1008.13,1026.20,150,2.64,2.64,-60,1
1700111327,2023-11-16 06:08,100.00,1008.16,1026.23,150,2.67,2.67,-59,1
1700111627,2023-11-16 06:13,100.00,1008.18,1026.25,150,2.67,2.67,-59,1
1700111927,2023-11-16 06:18,100.00,1008.15,1026.22,150,2.65,2.65,-52,1
1700112227,2023-11-16 06:23,100.00,1008.25,1026.32,150,2.63,2.63,-60,1
1700112527,2023-11-16 06:28,100.00,1008.30,1026.37,150,2.60,2.60,-60,1
1700112828,2023-11-16 06:33,100.00,1008.32,1026.39,150,2.55,2.55,-60,1
1700113128,2023-11-16 06:38,100.00,1008.27,1026.34,150,2.47,2.47,-58,1
1700113428,2023-11-16 06:43,100.00,1008.35,1026.43,150,2.43,2.43,-59,1
1700113728,2023-11-16 06:48,100.00,1008.50,1026.57,150,2.39,2.39,-59,1
1700114028,2023-11-16 06:53,100.00,1008.21,1026.28,150,2.36,2.36,-54,1
1700114328,2023-11-16 06:58,100.00,1008.49,1026.56,150,2.39,2.39,-54,1
1700114628,2023-11-16 07:03,100.00,1008.51,1026.59,150,2.35,2.35,-59,1
1700114928,2023-11-16 07:08,100.00,1008.61,1026.68,150,2.34,2.34,-55,1
1700115228,2023-11-16 07:13,100.00,1008.72,1026.79,150,2.33,2.33,-58,1
1700115528,2023-11-16 07:18,100.00,1008.70,1026.77,150,2.34,2.34,-60,1
1700115828,2023-11-16 07:23,100.00,1008.68,1026.75,150,2.37,2.37,-55,1
1700116128,2023-11-16 07:28,100.00,1008.66,1026.73,150,2.40,2.40,-56,1
1700116428,2023-11-16 07:33,100.00,1008.59,1026.66,150,2.42,2.42,-59,1
1700116728,2023-11-16 07:38,100.00,1008.58,1026.65,150,2.42,2.42,-58,1
1700117029,2023-11-16 07:43,100.00,1008.61,1026.68,150,2.45,2.45,-60,1
1700117329,2023-11-16 07:48,100.00,1008.63,1026.70,150,2.49,2.49,-59,1
1700117629,2023-11-16 07:53,100.00,1008.59,1026.66,150,2.52,2.52,-52,1
1700117929,2023-11-16 07:58,100.00,1008.66,1026.74,150,2.50,2.50,-59,1
1700118229,2023-11-16 08:03,100.00,1008.65,1026.72,150,2.49,2.49,-59,1
1700118529,2023-11-16 08:08,100.00,1008.70,1026.77,150,2.51,2.51,-59,1
1700118829,2023-11-16 08:13,100.00,1008.79,1026.86,150,2.52,2.52,-54,1
1700119129,2023-11-16 08:18,100.00,1008.82,1026.89,150,2.55,2.55,-59,1
1700119429,2023-11-16 08:23,100.00,1008.81,1026.88,150,2.59,2.59,-60,1
1700119729,2023-11-16 08:28,100.00,1008.82,1026.89,150,2.61,2.61,-59,1
1700120029,2023-11-16 08:33,100.00,1008.86,1026.93,150,2.61,2.61,-59,1
1700120329,2023-11-16 08:38,100.00,1008.88,1026.95,150,2.60,2.60,-59,1
1700120630,2023-11-16 08:43,100.00,1008.85,1026.93,150,2.65,2.65,-59,1
1700120930,2023-11-16 08:48,100.00,1008.81,1026.89,150,2.68,2.68,-59,1
1700121230,2023-11-16 08:53,100.00,1008.92,1026.99,150,2.73,2.73,-60,1
1700121530,2023-11-16 08:58,100.00,1008.85,1026.92,150,2.69,2.69,-54,1
1700121830,2023-11-16 09:03,100.00,1008.85,1026.93,150,2.80,2.80,-59,1
1700122130,2023-11-16 09:08,100.00,1008.90,1026.98,150,2.82,2.82,-59,1
1700122430,2023-11-16 09:13,100.00,1008.78,1026.85,150,2.87,2.87,-58,1
1700122730,2023-11-16 09:18,100.00,1008.82,1026.90,150,2.91,2.91,-60,1
1700123030,2023-11-16 09:23,100.00,1008.87,1026.95,150,2.95,2.95,-59,1
1700123330,2023-11-16 09:28,100.00,1008.91,1026.98,150,3.03,3.03,-59,1
1700123630,2023-11-16 09:33,100.00,1008.89,1026.97,150,3.01,3.01,-59,1
1700123930,2023-11-16 09:38,100.00,1008.87,1026.94,150,2.98,2.98,-59,1
1700124230,2023-11-16 09:43,100.00,1008.93,1027.01,150,3.01,3.01,-59,1
1700124531,2023-11-16 09:48,100.00,1008.97,1027.04,150,3.04,3.04,-59,1
1700124831,2023-11-16 09:53,100.00,1008.98,1027.06,150,3.02,3.02,-54,1
1700125131,2023-11-16 09:58,100.00,1008.98,1027.06,150,3.09,3.09,-56,1
1700125431,2023-11-16 10:03,100.00,1008.97,1027.04,150,3.16,3.16,-60,1
1700125731,2023-11-16 10:08,100.00,1009.00,1027.07,150,3.21,3.21,-51,1
1700126031,2023-11-16 10:13,100.00,1008.98,1027.05,150,3.25,3.25,-59,1
1700126331,2023-11-16 10:18,100.00,1008.87,1026.94,150,3.28,3.28,-59,1
1700126631,2023-11-16 10:23,100.00,1008.79,1026.87,150,3.26,3.26,-54,1
1700126931,2023-11-16 10:28,100.00,1008.70,1026.77,150,3.28,3.28,-59,1
1700127231,2023-11-16 10:33,100.00,1008.77,1026.84,150,3.38,3.38,-59,1
1700127531,2023-11-16 10:38,100.00,1008.85,1026.93,150,3.49,3.49,-58,1
1700127831,2023-11-16 10:43,100.00,1008.77,1026.84,150,3.59,3.59,-54,1
1700128132,2023-11-16 10:48,100.00,1008.77,1026.84,150,3.64,3.64,-59,1
1700128432,2023-11-16 10:53,100.00,1008.65,1026.73,150,3.68,3.68,-59,1
1700128732,2023-11-16 10:58,100.00,1008.61,1026.68,150,3.73,3.73,-59,1
1700129032,2023-11-16 11:03,100.00,1008.54,1026.61,150,3.76,3.76,-59,1
1700129332,2023-11-16 11:08,100.00,1008.57,1026.64,150,3.82,3.82,-60,1
1700129632,2023-11-16 11:13,100.00,1008.59,1026.66,150,3.88,3.88,-57,1
1700129932,2023-11-16 11:18,100.00,1008.53,1026.60,150,3.91,3.91,-60,1
1700130232,2023-11-16 11:23,100.00,1008.48,1026.56,150,3.96,3.96,-59,1
1700130532,2023-11-16 11:28,100.00,1008.37,1026.44,150,4.01,4.01,-60,1
1700130832,2023-11-16 11:33,100.00,1008.43,1026.50,150,4.05,4.05,-59,1
1700131132,2023-11-16 11:38,100.00,1008.45,1026.52,150,4.05,4.05,-58,1
1700131432,2023-11-16 11:43,100.00,1008.36,1026.44,150,4.07,4.07,-59,1
1700131733,2023-11-16 11:48,100.00,1008.33,1026.40,150,4.09,4.09,-59,1
1700132033,2023-11-16 11:53,100.00,1008.27,1026.35,150,4.16,4.16,-53,1
1700132333,2023-11-16 11:58,100.00,1008.22,1026.29,150,4.21,4.21,-54,1
1700132633,2023-11-16 12:03,100.00,1008.20,1026.28,150,4.28,4.28,-56,1
1700132933,2023-11-16 12:08,100.00,1008.18,1026.25,150,4.34,4.34,-60,1
1700133233,2023-11-16 12:13,100.00,1008.16,1026.24,150,4.39,4.39,-59,1
1700133533,2023-11-16 12:18,100.00,1008.17,1026.24,150,4.47,4.47,-59,1
1700133833,2023-11-16 12:23,100.00,1008.09,1026.16,150,4.53,4.53,-58,1
1700134133,2023-11-16 12:28,100.00,1008.04,1026.12,150,4.57,4.57,-50,1
1700134433,2023-11-16 12:33,100.00,1008.02,1026.09,150,4.54,4.54,-58,1
1700134733,2023-11-16 12:38,100.00,1007.94,1026.01,150,4.51,4.51,-58,1
1700135033,2023-11-16 12:43,100.00,1007.85,1025.92,150,4.74,4.74,-58,1
1700135333,2023-11-16 12:48,100.00,1007.77,1025.84,150,4.74,4.74,-54,1
1700135634,2023-11-16 12:53,100.00,1007.78,1025.85,150,4.71,4.71,-53,1
1700135934,2023-11-16 12:58,100.00,1007.73,1025.80,150,4.72,4.72,-59,1
1700136234,2023-11-16 13:03,100.00,1007.71,1025.78,150,4.67,4.67,-59,1
1700136534,2023-11-16 13:08,100.00,1007.76,1025.83,150,4.67,4.67,-58,1
1700136834,2023-11-16 13:13,100.00,1007.65,1025.73,150,4.70,4.70,-56,1
1700137134,2023-11-16 13:18,100.00,1007.65,1025.73,150,4.77,4.77,-52,1
1700137434,2023-11-16 13:23,100.00,1007.62,1025.69,150,4.83,4.83,-57,1
1700137734,2023-11-16 13:28,100.00,1007.52,1025.59,150,4.93,4.93,-59,1
1700138034,2023-11-16 13:33,100.00,1007.45,1025.52,150,4.94,4.94,-59,1
1700138334,2023-11-16 13:38,100.00,1007.38,1025.45,150,4.82,4.82,-59,1
1700138634,2023-11-16 13:43,100.00,1007.27,1025.34,150,4.67,4.67,-59,1
1700138934,2023-11-16 13:48,100.00,1007.22,1025.30,150,4.60,4.60,-59,1
1700139234,2023-11-16 13:53,100.00,1007.20,1025.27,150,4.62,4.62,-53,1
1700139535,2023-11-16 13:58,100.00,1007.16,1025.23,150,4.67,4.67,-59,1
1700139835,2023-11-16 14:03,100.00,1007.18,1025.25,150,4.73,4.73,-54,1
1700140135,2023-11-16 14:08,100.00,1007.20,1025.27,150,4.83,4.83,-58,1
1700140435,2023-11-16 14:13,100.00,1007.24,1025.32,150,4.87,4.87,-58,1
1700140735,2023-11-16 14:18,100.00,1007.17,1025.24,150,4.91,4.91,-57,1
1700141035,2023-11-16 14:23,100.00,1007.14,1025.21,150,4.87,4.87,-58,1
1700141335,2023-11-16 14:28,100.00,1007.27,1025.35,150,4.80,4.80,-55,1
1700141635,2023-11-16 14:33,100.00,1007.27,1025.34,150,4.79,4.79,-58,1
1700141935,2023-11-16 14:38,100.00,1007.16,1025.24,150,4.73,4.73,-57,1
1700142235,2023-11-16 14:43,100.00,1007.09,1025.16,150,4.65,4.65,-60,1
1700142535,2023-11-16 14:48,100.00,1007.01,1025.09,150,4.58,4.58,-59,1
1700142835,2023-11-16 14:53,100.00,1006.93,1025.01,150,4.48,4.48,-59,1
1700143135,2023-11-16 14:58,100.00,1006.97,1025.04,150,4.38,4.38,-54,1
1700143436,2023-11-16 15:03,100.00,1006.94,1025.01,150,4.36,4.36,-54,1
1700143736,2023-11-16 15:08,100.00,1006.90,1024.97,150,4.32,4.32,-60,1
1700144036,2023-11-16 15:13,100.00,1006.94,1025.01,150,4.29,4.29,-57,1
1700144336,2023-11-16 15:18,100.00,1006.83,1024.90,150,4.28,4.28,-60,1
1700144636,2023-11-16 15:23,100.00,1006.83,1024.90,150,4.26,4.26,-60,1
1700144936,2023-11-16 15:28,100.00,1006.84,1024.91,150,4.24,4.24,-60,1
1700145236,2023-11-16 15:33,100.00,1006.85,1024.92,150,4.20,4.20,-59,1
1700145536,2023-11-16 15:38,100.00,1006.79,1024.86,150,4.15,4.15,-54,1
1700145836,2023-11-16 15:43,100.00,1006.78,1024.85,150,4.09,4.09,-54,1
1700146136,2023-11-16 15:48,100.00,1006.74,1024.81,150,4.06,4.06,-60,1
1700146436,2023-11-16 15:53,100.00,1006.75,1024.82,150,4.05,4.05,-59,1
1700146736,2023-11-16 15:58,100.00,1006.72,1024.80,150,4.02,4.02,-59,1
1700147036,2023-11-16 16:03,100.00,1006.75,1024.82,150,3.97,3.97,-57,1
1700147337,2023-11-16 16:08,100.00,1006.65,1024.73,150,4.03,4.03,-60,1
1700147637,2023-11-16 16:13,100.00,1006.50,1024.57,150,4.02,4.02,-59,1
1700147937,2023-11-16 16:18,100.00,1006.62,1024.69,150,4.02,4.02,-60,1
1700148237,2023-11-16 16:23,100.00,1006.50,1024.57,150,3.99,3.99,-56,1
1700148537,2023-11-16 16:28,100.00,1006.53,1024.60,150,3.97,3.97,-61,1
1700148837,2023-11-16 16:33,100.00,1006.52,1024.59,150,3.95,3.95,-59,1
1700149137,2023-11-16 16:38,100.00,1006.49,1024.57,150,3.83,3.83,-59,1
1700149437,2023-11-16 16:43,100.00,1006.44,1024.51,150,3.90,3.90,-60,1
1700149737,2023-11-16 16:48,100.00,1006.27,1024.35,150,3.89,3.89,-60,1
1700150037,2023-11-16 16:53,100.00,1006.20,1024.27,150,3.88,3.88,-60,1
1700150337,2023-11-16 16:58,100.00,1006.27,1024.34,150,3.89,3.89,-59,1
1700150637,2023-11-16 17:03,100.00,1006.21,1024.28,150,3.91,3.91,-57,1
1700150937,2023-11-16 17:08,100.00,1006.22,1024.29,150,3.89,3.89,-58,1
1700151237,2023-11-16 17:13,100.00,1006.23,1024.30,150,3.88,3.88,-57,1
1700151538,2023-11-16 17:18,100.00,1006.18,1024.25,150,3.90,3.90,-59,1
1700151838,2023-11-16 17:23,100.00,1006.17,1024.24,150,3.89,3.89,-59,1
1700152138,2023-11-16 17:28,100.00,1005.82,1023.89,150,3.88,3.88,-60,1
1700152438,2023-11-16 17:33,100.00,1006.08,1024.15,150,3.86,3.86,-59,1
1700152738,2023-11-16 17:38,100.00,1006.12,1024.19,150,3.86,3.86,-54,1
1700153038,2023-11-16 17:43,100.00,1006.09,1024.16,150,3.86,3.86,-59,1
1700153338,2023-11-16 17:48,100.00,1006.02,1024.09,150,3.87,3.87,-54,1
1700153638,2023-11-16 17:53,100.00,1005.85,1023.92,150,3.89,3.89,-59,1
1700153938,2023-11-16 17:58,100.00,1005.77,1023.84,150,3.93,3.93,-59,1
1700154238,2023-11-16 18:03,100.00,1005.69,1023.76,150,3.93,3.93,-58,1
1700154538,2023-11-16 18:08,100.00,1005.63,1023.71,150,3.99,3.99,-59,1
1700154838,2023-11-16 18:13,100.00,1005.56,1023.64,150,4.01,4.01,-58,1
1700155138,2023-11-16 18:18,100.00,1005.68,1023.75,150,4.03,4.03,-59,1
1700155439,2023-11-16 18:23,100.00,1005.56,1023.63,150,4.05,4.05,-59,1
1700155739,2023-11-16 18:28,100.00,1005.53,1023.60,150,4.07,4.07,-59,1
1700156039,2023-11-16 18:33,100.00,1005.43,1023.51,150,4.13,4.13,-59,1
1700156339,2023-11-16 18:38,100.00,1005.37,1023.45,150,4.17,4.17,-54,1
1700156639,2023-11-16 18:43,100.00,1005.31,1023.38,150,4.19,4.19,-59,1
1700156939,2023-11-16 18:48,100.00,1005.36,1023.43,150,4.21,4.21,-59,1
1700157239,2023-11-16 18:53,100.00,1005.28,1023.35,150,4.24,4.24,-59,1
1700157539,2023-11-16 18:58,100.00,1005.25,1023.32,150,4.28,4.28,-54,1
1700157839,2023-11-16 19:03,100.00,1005.26,1023.33,150,4.30,4.30,-55,1
1700158139,2023-11-16 19:08,100.00,1005.28,1023.35,150,4.37,4.37,-59,1
1700158439,2023-11-16 19:13,100.00,1005.25,1023.32,150,4.40,4.40,-59,1
1700158739,2023-11-16 19:18,100.00,1005.19,1023.27,150,4.40,4.40,-54,1
1700159039,2023-11-16 19:23,100.00,1005.22,1023.29,150,4.40,4.40,-55,1
1700159340,2023-11-16 19:29,100.00,1004.90,1022.97,150,4.46,4.46,-59,1
1700159640,2023-11-16 19:34,100.00,1005.11,1023.18,150,4.47,4.47,-54,1
1700159940,2023-11-16 19:39,100.00,1005.01,1023.08,150,4.48,4.48,-60,1
1700160240,2023-11-16 19:44,100.00,1005.01,1023.08,150,4.49,4.49,-58,1
1700160540,2023-11-16 19:49,100.00,1004.84,1022.91,150,4.51,4.51,-58,1
1700160840,2023-11-16 19:54,100.00,1005.05,1023.13,150,4.47,4.47,-59,1
1700161140,2023-11-16 19:59,100.00,1005.10,1023.17,150,4.47,4.47,-59,1
1700161440,2023-11-16 20:04,100.00,1005.04,1023.12,150,4.46,4.46,-59,1
1700161740,2023-11-16 20:09,100.00,1005.06,1023.13,150,4.43,4.43,-59,1
1700162040,2023-11-16 20:14,100.00,1005.10,1023.17,150,4.39,4.39,-59,1
1700162340,2023-11-16 20:19,100.00,1005.09,1023.17,150,4.39,4.39,-59,1
1700162640,2023-11-16 20:24,100.00,1005.06,1023.13,150,4.43,4.43,-59,1
1700162940,2023-11-16 20:29,100.00,1005.03,1023.10,150,4.51,4.51,-57,1
1700163241,2023-11-16 20:34,100.00,1005.03,1023.10,150,4.53,4.53,-59,1
1700163541,2023-11-16 20:39,100.00,1005.02,1023.09,150,4.56,4.56,-59,1
1700163841,2023-11-16 20:44,100.00,1005.08,1023.15,150,4.58,4.58,-56,1
1700164141,2023-11-16 20:49,100.00,1005.09,1023.16,150,4.61,4.61,-59,1
1700164441,2023-11-16 20:54,100.00,1005.02,1023.09,150,4.57,4.57,-58,1
1700164741,2023-11-16 20:59,100.00,1005.07,1023.14,150,4.48,4.48,-56,1
1700165041,2023-11-16 21:04,100.00,1004.95,1023.02,150,4.54,4.54,-55,1
1700165341,2023-11-16 21:09,100.00,1005.00,1023.08,150,4.55,4.55,-58,1
1700165641,2023-11-16 21:14,100.00,1004.91,1022.98,150,4.59,4.59,-53,1
1700165941,2023-11-16 21:19,100.00,1004.84,1022.91,150,4.60,4.60,-59,1
1700166241,2023-11-16 21:24,100.00,1004.74,1022.81,150,4.58,4.58,-58,1
1700166541,2023-11-16 21:29,100.00,1004.68,1022.75,150,4.50,4.50,-58,1
1700166841,2023-11-16 21:34,100.00,1004.62,1022.69,150,4.39,4.39,-58,1
1700167141,2023-11-16 21:39,100.00,1004.64,1022.72,150,4.26,4.26,-59,1
1700167442,2023-11-16 21:44,100.00,1004.60,1022.67,150,4.14,4.14,-58,1
1700167742,2023-11-16 21:49,100.00,1004.56,1022.64,150,4.09,4.09,-58,1
1700168042,2023-11-16 21:54,100.00,1004.44,1022.51,150,4.08,4.08,-58,1
1700168342,2023-11-16 21:59,100.00,1004.63,1022.71,150,4.13,4.13,-54,1
1700168642,2023-11-16 22:04,100.00,1004.63,1022.71,150,4.18,4.18,-52,1
1700168942,2023-11-16 22:09,100.00,1004.62,1022.70,150,4.26,4.26,-58,1
1700169242,2023-11-16 22:14,100.00,1004.62,1022.69,150,4.32,4.32,-52,1
1700169542,2023-11-16 22:19,100.00,1004.51,1022.58,150,4.37,4.37,-58,1
1700169842,2023-11-16 22:24,100.00,1004.50,1022.57,150,4.40,4.40,-58,1
1700170142,2023-11-16 22:29,100.00,1004.38,1022.45,150,4.37,4.37,-57,1
1700170442,2023-11-16 22:34,100.00,1004.35,1022.42,150,4.43,4.43,-54,1
1700170742,2023-11-16 22:39,100.00,1004.31,1022.38,150,4.44,4.44,-55,1
1700171042,2023-11-16 22:44,100.00,1004.26,1022.33,150,4.53,4.53,-58,1
1700171343,2023-11-16 22:49,100.00,1004.31,1022.39,150,4.56,4.56,-57,1
1700171643,2023-11-16 22:54,100.00,1004.21,1022.28,150,4.57,4.57,-58,1
1700171943,2023-11-16 22:59,100.00,1004.16,1022.23,150,4.57,4.57,-58,1
1700172243,2023-11-16 23:04,100.00,1004.02,1022.10,150,4.57,4.57,-58,1
1700172543,2023-11-16 23:09,100.00,1004.04,1022.11,150,4.50,4.50,-57,1
1700172843,2023-11-16 23:14,100.00,1003.98,1022.05,150,4.51,4.51,-58,1
1700173143,2023-11-16 23:19,100.00,1003.87,1021.95,150,4.47,4.47,-59,1
1700173443,2023-11-16 23:24,100.00,1003.86,1021.93,150,4.44,4.44,-58,1
1700173743,2023-11-16 23:29,100.00,1003.88,1021.95,150,4.38,4.38,-54,1
1700174043,2023-11-16 23:34,100.00,1003.86,1021.93,150,4.37,4.37,-59,1
1700174343,2023-11-16 23:39,100.00,1003.78,1021.85,150,4.36,4.36,-59,1
1700174643,2023-11-16 23:44,100.00,1003.72,1021.79,150,4.33,4.33,-55,1
1700174943,2023-11-16 23:49,100.00,1003.65,1021.72,150,4.31,4.31,-58,1
1700175244,2023-11-16 23:54,100.00,1003.63,1021.71,150,4.29,4.29,-56,1
1700175544,2023-11-16 23:59,100.00,1003.65,1021.72,150,4.21,4.21,-55,1