1700175844,2023-11-17 00:04,100.00,1003.71,1021.78,150,4.26,4.26,-58,1
1700176144,2023-11-17 00:09,100.00,1003.66,1021.73,150,4.24,4.24,-59,1
1700176444,2023-11-17 00:14,100.00,1003.63,1021.70,150,4.24,4.24,-56,1
1700176744,2023-11-17 00:19,100.00,1003.53,1021.60,150,4.23,4.23,-56,1
1700177044,2023-11-17 00:24,100.00,1003.54,1021.61,150,4.24,4.24,-58,1
1700177344,2023-11-17 00:29,100.00,1003.54,1021.61,150,4.20,4.20,-56,1
1700177644,2023-11-17 00:34,100.00,1003.51,1021.58,150,4.18,4.18,-58,1
1700177944,2023-11-17 00:39,100.00,1003.58,1021.65,150,4.19,4.19,-56,1
1700178244,2023-11-17 00:44,100.00,1003.57,1021.64,150,4.27,4.27,-56,1
1700178544,2023-11-17 00:49,100.00,1003.57,1021.65,150,4.27,4.27,-59,1
1700178844,2023-11-17 00:54,100.00,1003.57,1021.64,150,4.27,4.27,-59,1
1700179145,2023-11-17 00:59,100.00,1003.52,1021.60,150,4.27,4.27,-55,1
1700179445,2023-11-17 01:04,100.00,1003.50,1021.57,150,4.26,4.26,-58,1
1700179745,2023-11-17 01:09,100.00,1003.49,1021.56,150,4.29,4.29,-58,1
1700180045,2023-11-17 01:14,100.00,1003.51,1021.58,150,4.25,4.25,-58,1
1700180345,2023-11-17 01:19,100.00,1003.44,1021.51,150,4.25,4.25,-53,1
1700180645,2023-11-17 01:24,100.00,1003.13,1021.20,150,4.28,4.28,-58,1
1700180945,2023-11-17 01:29,100.00,1003.38,1021.45,150,4.27,4.27,-58,1
1700181245,2023-11-17 01:34,100.00,1003.38,1021.46,150,4.25,4.25,-55,1
1700181545,2023-11-17 01:39,100.00,1003.35,1021.42,150,4.25,4.25,-52,1
1700181845,2023-11-17 01:44,100.00,1003.23,1021.31,150,4.23,4.23,-54,1
1700182145,2023-11-17 01:49,100.00,1003.31,1021.38,150,4.21,4.21,-53,1
1700182445,2023-11-17 01:54,100.00,1003.31,1021.38,150,4.19,4.19,-58,1
1700182745,2023-11-17 01:59,100.00,1003.26,1021.34,150,4.18,4.18,-58,1
1700183046,2023-11-17 02:04,100.00,1003.14,1021.22,150,4.20,4.20,-59,1
1700183346,2023-11-17 02:09,100.00,1002.85,1020.93,150,4.19,4.19,-58,1
1700183646,2023-11-17 02:14,100.00,1003.12,1021.19,150,4.16,4.16,-59,1
1700183946,2023-11-17 02:19,100.00,1003.13,1021.20,150,4.13,4.13,-56,1
1700184246,2023-11-17 02:24,100.00,1003.11,1021.18,150,4.08,4.08,-50,1
1700184546,2023-11-17 02:29,100.00,1003.11,1021.18,150,4.12,4.12,-56,1
1700184846,2023-11-17 02:34,100.00,1003.10,1021.17,150,4.15,4.15,-58,1
1700185146,2023-11-17 02:39,100.00,1003.00,1021.07,150,4.17,4.17,-53,1
1700185446,2023-11-17 02:44,100.00,1002.87,1020.94,150,4.19,4.19,-53,1
1700185746,2023-11-17 02:49,100.00,1002.81,1020.88,150,4.19,4.19,-58,1
1700186046,2023-11-17 02:54,100.00,1002.95,1021.02,150,4.17,4.17,-58,1
1700186346,2023-11-17 02:59,100.00,1002.90,1020.97,150,4.23,4.23,-53,1
1700186646,2023-11-17 03:04,100.00,1002.95,1021.02,150,4.24,4.24,-58,1
1700186946,2023-11-17 03:09,100.00,1002.94,1021.01,150,4.26,4.26,-58,1
1700187247,2023-11-17 03:14,100.00,1002.88,1020.96,150,4.26,4.26,-59,1
1700187547,2023-11-17 03:19,100.00,1002.86,1020.93,150,4.27,4.27,-58,1
1700187847,2023-11-17 03:24,100.00,1002.77,1020.84,150,4.22,4.22,-52,1
1700188147,2023-11-17 03:29,100.00,1002.74,1020.82,150,4.23,4.23,-57,1
1700188447,2023-11-17 03:34,100.00,1002.84,1020.91,150,4.22,4.22,-59,1
1700188747,2023-11-17 03:39,100.00,1002.88,1020.96,150,4.22,4.22,-57,1
1700189047,2023-11-17 03:44,100.00,1002.90,1020.97,150,4.19,4.19,-53,1
1700189347,2023-11-17 03:49,100.00,1002.94,1021.01,150,4.26,4.26,-58,1
1700189647,2023-11-17 03:54,100.00,1003.01,1021.09,150,4.26,4.26,-59,1
1700189947,2023-11-17 03:59,100.00,1003.04,1021.11,150,4.26,4.26,-58,1
1700190247,2023-11-17 04:04,100.00,1003.06,1021.13,150,4.26,4.26,-58,1
1700190547,2023-11-17 04:09,100.00,1003.03,1021.10,150,4.25,4.25,-58,1
1700190847,2023-11-17 04:14,100.00,1003.03,1021.10,150,4.17,4.17,-59,1
1700191148,2023-11-17 04:19,100.00,1003.07,1021.14,150,4.11,4.11,-55,1
1700191448,2023-11-17 04:24,100.00,1003.11,1021.19,150,4.13,4.13,-58,1
1700191748,2023-11-17 04:29,100.00,1003.08,1021.16,150,4.12,4.12,-54,1
1700192048,2023-11-17 04:34,100.00,1003.07,1021.15,150,4.04,4.04,-58,1
1700192348,2023-11-17 04:39,100.00,1002.99,1021.06,150,4.01,4.01,-58,1
1700192648,2023-11-17 04:44,100.00,1003.00,1021.07,150,4.00,4.00,-57,1
1700192948,2023-11-17 04:49,100.00,1002.95,1021.02,150,3.96,3.96,-58,1
1700193248,2023-11-17 04:54,100.00,1002.93,1021.00,150,3.94,3.94,-50,1
1700193548,2023-11-17 04:59,100.00,1002.88,1020.95,150,3.93,3.93,-59,1
1700193848,2023-11-17 05:04,100.00,1002.93,1021.01,150,3.94,3.94,-57,1
1700194148,2023-11-17 05:09,100.00,1002.91,1020.98,150,3.95,3.95,-58,1
1700194448,2023-11-17 05:14,100.00,1002.93,1021.00,150,3.96,3.96,-58,1
1700194748,2023-11-17 05:19,100.00,1002.89,1020.97,150,3.95,3.95,-58,1
1700195048,2023-11-17 05:24,100.00,1002.91,1020.98,150,3.95,3.95,-56,1
1700195348,2023-11-17 05:29,100.00,1002.85,1020.93,150,3.95,3.95,-58,1
1700195649,2023-11-17 05:34,100.00,1002.86,1020.93,150,3.94,3.94,-58,1
1700195949,2023-11-17 05:39,100.00,1002.85,1020.93,150,3.89,3.89,-58,1
1700196249,2023-11-17 05:44,100.00,1002.91,1020.98,150,3.87,3.87,-58,1
1700196549,2023-11-17 05:49,100.00,1002.98,1021.05,150,3.81,3.81,-58,1
1700196849,2023-11-17 05:54,100.00,1002.94,1021.01,150,3.79,3.79,-51,1
1700197149,2023-11-17 05:59,100.00,1003.00,1021.07,150,3.75,3.75,-55,1
1700197449,2023-11-17 06:04,100.00,1003.01,1021.08,150,3.76,3.76,-58,1
1700197749,2023-11-17 06:09,100.00,1002.99,1021.06,150,3.76,3.76,-58,1
1700198049,2023-11-17 06:14,100.00,1003.03,1021.10,150,3.80,3.80,-60,1
1700198349,2023-11-17 06:19,100.00,1002.97,1021.04,150,3.73,3.73,-58,1
1700198649,2023-11-17 06:24,100.00,1002.96,1021.04,150,3.71,3.71,-58,1
1700198949,2023-11-17 06:29,100.00,1002.97,1021.04,150,3.69,3.69,-54,1
1700199249,2023-11-17 06:34,100.00,1002.97,1021.04,150,3.67,3.67,-58,1
1700199549,2023-11-17 06:39,100.00,1002.99,1021.06,150,3.65,3.65,-58,1
1700199850,2023-11-17 06:44,100.00,1002.93,1021.01,150,3.62,3.62,-58,1
1700200150,2023-11-17 06:49,100.00,1002.99,1021.06,150,3.61,3.61,-58,1
1700200450,2023-11-17 06:54,100.00,1003.05,1021.12,150,3.63,3.63,-56,1
1700200750,2023-11-17 06:59,100.00,1003.05,1021.13,150,3.64,3.64,-51,1
1700201050,2023-11-17 07:04,100.00,1003.13,1021.20,150,3.66,3.66,-59,1
1700201350,2023-11-17 07:09,100.00,1003.08,1021.16,150,3.67,3.67,-50,1
1700201650,2023-11-17 07:14,100.00,1003.20,1021.27,150,3.69,3.69,-59,1
1700201950,2023-11-17 07:19,100.00,1003.16,1021.23,150,3.69,3.69,-59,1
1700202250,2023-11-17 07:24,100.00,1003.24,1021.31,150,3.63,3.63,-58,1
1700202550,2023-11-17 07:29,100.00,1003.26,1021.33,150,3.61,3.61,-58,1
1700202850,2023-11-17 07:34,100.00,1003.27,1021.34,150,3.60,3.60,-59,1
1700203150,2023-11-17 07:39,100.00,1003.28,1021.36,150,3.57,3.57,-59,1
1700203450,2023-11-17 07:44,100.00,1003.25,1021.32,150,3.61,3.61,-58,1
1700203751,2023-11-17 07:49,100.00,1003.28,1021.35,150,3.58,3.58,-51,1
1700204051,2023-11-17 07:54,100.00,1003.32,1021.40,150,3.56,3.56,-59,1
1700204351,2023-11-17 07:59,100.00,1003.36,1021.43,150,3.54,3.54,-58,1
1700204651,2023-11-17 08:04,100.00,1003.29,1021.36,150,3.53,3.53,-58,1
1700204951,2023-11-17 08:09,100.00,1003.36,1021.43,150,3.51,3.51,-58,1
1700205251,2023-11-17 08:14,100.00,1003.41,1021.48,150,3.52,3.52,-55,1
1700205551,2023-11-17 08:19,100.00,1003.51,1021.58,150,3.53,3.53,-57,1
1700205851,2023-11-17 08:24,100.00,1003.55,1021.62,150,3.57,3.57,-57,1
1700206151,2023-11-17 08:29,100.00,1003.51,1021.58,150,3.59,3.59,-57,1
1700206451,2023-11-17 08:34,100.00,1003.63,1021.70,150,3.50,3.50,-57,1
1700206751,2023-11-17 08:39,100.00,1003.65,1021.72,150,3.47,3.47,-57,1
1700207051,2023-11-17 08:44,100.00,1003.72,1021.79,150,3.49,3.49,-56,1
1700207351,2023-11-17 08:49,100.00,1003.76,1021.84,150,3.46,3.46,-53,1
1700207652,2023-11-17 08:54,100.00,1003.65,1021.73,150,3.41,3.41,-57,1
1700207952,2023-11-17 08:59,100.00,1003.71,1021.78,150,3.41,3.41,-56,1
1700208252,2023-11-17 09:04,100.00,1003.77,1021.84,150,3.42,3.42,-57,1
1700208552,2023-11-17 09:09,100.00,1003.79,1021.86,150,3.39,3.39,-57,1
1700208852,2023-11-17 09:14,100.00,1003.75,1021.82,150,3.39,3.39,-55,1
1700209152,2023-11-17 09:19,100.00,1003.77,1021.85,150,3.43,3.43,-57,1
1700209452,2023-11-17 09:24,100.00,1003.83,1021.90,150,3.43,3.43,-53,1
1700209752,2023-11-17 09:29,100.00,1003.90,1021.97,150,3.35,3.35,-57,1
1700210052,2023-11-17 09:34,100.00,1003.92,1021.99,150,3.35,3.35,-56,1
1700210352,2023-11-17 09:39,100.00,1003.89,1021.97,150,3.35,3.35,-52,1
1700210652,2023-11-17 09:44,100.00,1003.94,1022.01,150,3.42,3.42,-51,1
1700210952,2023-11-17 09:49,100.00,1004.01,1022.08,150,3.52,3.52,-57,1
1700211252,2023-11-17 09:54,100.00,1004.02,1022.09,150,3.50,3.50,-57,1
1700211553,2023-11-17 09:59,100.00,1004.06,1022.13,150,3.44,3.44,-52,1
1700211853,2023-11-17 10:04,100.00,1004.11,1022.19,150,3.42,3.42,-57,1
1700212153,2023-11-17 10:09,100.00,1004.12,1022.19,150,3.48,3.48,-57,1
1700212453,2023-11-17 10:14,100.00,1004.04,1022.12,150,3.53,3.53,-57,1
1700212753,2023-11-17 10:19,100.00,1004.09,1022.16,150,3.55,3.55,-56,1
1700213053,2023-11-17 10:24,100.00,1004.13,1022.20,150,3.57,3.57,-55,1
1700213353,2023-11-17 10:29,100.00,1004.15,1022.22,150,3.63,3.63,-57,1
1700213653,2023-11-17 10:34,100.00,1004.15,1022.22,150,3.65,3.65,-57,1
1700213953,2023-11-17 10:39,100.00,1004.19,1022.26,150,3.66,3.66,-57,1
1700214253,2023-11-17 10:44,100.00,1004.17,1022.25,150,3.65,3.65,-57,1
1700214553,2023-11-17 10:49,100.00,1004.15,1022.22,150,3.66,3.66,-51,1
1700214853,2023-11-17 10:54,100.00,1004.11,1022.18,150,3.67,3.67,-57,1
1700215154,2023-11-17 10:59,100.00,1004.20,1022.27,150,3.64,3.64,-57,1
1700215454,2023-11-17 11:04,100.00,1004.19,1022.26,150,3.73,3.73,-57,1
1700215754,2023-11-17 11:09,100.00,1004.25,1022.32,150,3.71,3.71,-57,1
1700216054,2023-11-17 11:14,100.00,1004.15,1022.23,150,3.70,3.70,-57,1
1700216354,2023-11-17 11:19,100.00,1004.20,1022.28,150,3.68,3.68,-57,1
1700216654,2023-11-17 11:24,100.00,1004.22,1022.30,150,3.65,3.65,-57,1
1700216954,2023-11-17 11:29,100.00,1004.12,1022.20,150,3.59,3.59,-57,1
1700217254,2023-11-17 11:34,100.00,1004.22,1022.29,150,3.58,3.58,-57,1
1700217554,2023-11-17 11:39,100.00,1004.21,1022.28,150,3.59,3.59,-52,1
1700217855,2023-11-17 11:44,100.00,1004.21,1022.28,150,3.59,3.59,-56,1
1700218155,2023-11-17 11:49,100.00,1004.26,1022.33,150,3.59,3.59,-54,1
1700218455,2023-11-17 11:54,100.00,1004.25,1022.32,150,3.56,3.56,-56,1
1700218755,2023-11-17 11:59,100.00,1004.27,1022.35,150,3.64,3.64,-57,1
1700219055,2023-11-17 12:04,100.00,1004.30,1022.37,150,3.61,3.61,-57,1
1700219355,2023-11-17 12:09,100.00,1004.34,1022.42,150,3.67,3.67,-57,1
1700219655,2023-11-17 12:14,100.00,1004.37,1022.44,150,3.63,3.63,-57,1
1700219955,2023-11-17 12:19,100.00,1004.42,1022.49,150,3.64,3.64,-58,1
1700220255,2023-11-17 12:24,100.00,1004.41,1022.48,150,3.65,3.65,-57,1
1700220555,2023-11-17 12:29,100.00,1004.35,1022.43,150,3.65,3.65,-57,1
1700220855,2023-11-17 12:34,100.00,1004.36,1022.43,150,3.67,3.67,-57,1
1700221155,2023-11-17 12:39,100.00,1004.40,1022.47,150,3.68,3.68,-57,1
1700221455,2023-11-17 12:44,100.00,1004.42,1022.49,150,3.65,3.65,-57,1
1700221756,2023-11-17 12:49,100.00,1004.54,1022.61,150,3.63,3.63,-56,1
1700222056,2023-11-17 12:54,100.00,1004.43,1022.50,150,3.66,3.66,-56,1
1700222356,2023-11-17 12:59,100.00,1004.64,1022.71,150,3.44,3.44,-57,1
1700222656,2023-11-17 13:04,100.00,1004.54,1022.62,150,3.59,3.59,-57,1
1700222956,2023-11-17 13:09,100.00,1004.58,1022.66,150,3.53,3.53,-54,1
1700223256,2023-11-17 13:14,100.00,1004.68,1022.75,150,3.54,3.54,-56,1
1700223556,2023-11-17 13:19,100.00,1004.72,1022.80,150,3.51,3.51,-57,1
1700223856,2023-11-17 13:24,100.00,1004.73,1022.80,150,3.52,3.52,-56,1
1700224156,2023-11-17 13:29,100.00,1004.78,1022.85,150,3.53,3.53,-57,1
1700224456,2023-11-17 13:34,100.00,1004.83,1022.90,150,3.49,3.49,-55,1
1700224756,2023-11-17 13:39,100.00,1004.76,1022.83,150,3.58,3.58,-57,1
1700225056,2023-11-17 13:44,100.00,1004.32,1022.40,150,3.54,3.54,-55,1
1700225357,2023-11-17 13:49,100.00,1004.85,1022.93,150,3.51,3.51,-56,1
1700225657,2023-11-17 13:54,100.00,1004.91,1022.98,150,3.48,3.48,-56,1
1700225957,2023-11-17 13:59,100.00,1004.91,1022.98,150,3.47,3.47,-57,1
1700226257,2023-11-17 14:04,100.00,1004.98,1023.06,150,3.45,3.45,-57,1
1700226557,2023-11-17 14:09,100.00,1005.01,1023.09,150,3.47,3.47,-57,1
1700226857,2023-11-17 14:14,100.00,1005.02,1023.09,150,3.49,3.49,-56,1
1700227157,2023-11-17 14:19,100.00,1005.05,1023.12,150,3.47,3.47,-56,1
1700227457,2023-11-17 14:24,100.00,1005.06,1023.13,150,3.45,3.45,-52,1
1700227757,2023-11-17 14:29,100.00,1005.11,1023.18,150,3.47,3.47,-56,1
1700228057,2023-11-17 14:34,100.00,1005.18,1023.26,150,3.45,3.45,-57,1
1700228357,2023-11-17 14:39,100.00,1005.17,1023.24,150,3.40,3.40,-55,1
1700228658,2023-11-17 14:44,100.00,1005.22,1023.29,150,3.39,3.39,-56,1
1700228958,2023-11-17 14:49,100.00,1005.28,1023.35,150,3.39,3.39,-57,1
1700229258,2023-11-17 14:54,100.00,1005.28,1023.35,150,3.37,3.37,-57,1
1700229558,2023-11-17 14:59,100.00,1005.29,1023.36,150,3.30,3.30,-53,1
1700229858,2023-11-17 15:04,100.00,1005.34,1023.41,150,3.23,3.23,-53,1
1700230158,2023-11-17 15:09,100.00,1005.37,1023.45,150,3.17,3.17,-55,1
1700230458,2023-11-17 15:14,100.00,1005.40,1023.47,150,3.14,3.14,-57,1
1700230758,2023-11-17 15:19,100.00,1005.45,1023.52,150,3.15,3.15,-56,1
1700231058,2023-11-17 15:24,100.00,1005.50,1023.57,150,3.14,3.14,-57,1
1700231358,2023-11-17 15:29,100.00,1005.48,1023.55,150,3.07,3.07,-52,1
1700231658,2023-11-17 15:34,100.00,1005.60,1023.68,150,3.00,3.00,-54,1
1700231958,2023-11-17 15:39,100.00,1005.61,1023.68,150,2.97,2.97,-54,1
1700232258,2023-11-17 15:44,100.00,1005.71,1023.79,150,2.96,2.96,-57,1
1700232559,2023-11-17 15:49,100.00,1005.80,1023.87,150,2.96,2.96,-56,1
1700232859,2023-11-17 15:54,100.00,1005.74,1023.81,150,2.95,2.95,-57,1
1700233159,2023-11-17 15:59,100.00,1005.81,1023.88,150,2.97,2.97,-53,1
1700233459,2023-11-17 16:04,100.00,1005.87,1023.94,150,2.96,2.96,-55,1
1700233759,2023-11-17 16:09,100.00,1005.99,1024.06,150,2.94,2.94,-57,1
1700234059,2023-11-17 16:14,100.00,1005.99,1024.06,150,2.86,2.86,-52,1
1700234359,2023-11-17 16:19,100.00,1006.03,1024.11,150,2.78,2.78,-57,1
1700234659,2023-11-17 16:24,100.00,1006.07,1024.14,150,2.71,2.71,-56,1
1700234959,2023-11-17 16:29,100.00,1006.01,1024.09,150,2.70,2.70,-50,1
1700235259,2023-11-17 16:34,100.00,1006.19,1024.27,150,2.69,2.69,-51,1
1700235559,2023-11-17 16:39,100.00,1006.19,1024.27,150,2.73,2.73,-57,1
1700235859,2023-11-17 16:44,100.00,1006.25,1024.32,150,2.70,2.70,-56,1
1700236160,2023-11-17 16:49,100.00,1006.33,1024.41,150,2.63,2.63,-57,1
1700236460,2023-11-17 16:54,100.00,1006.37,1024.44,150,2.55,2.55,-56,1
1700236760,2023-11-17 16:59,100.00,1006.45,1024.53,150,2.45,2.45,-52,1
1700237060,2023-11-17 17:04,100.00,1006.53,1024.60,150,2.38,2.38,-57,1
1700237360,2023-11-17 17:09,100.00,1006.57,1024.64,150,2.31,2.31,-57,1
1700237660,2023-11-17 17:14,100.00,1006.69,1024.76,150,2.25,2.25,-56,1
1700237960,2023-11-17 17:19,100.00,1006.80,1024.87,150,2.19,2.19,-51,1
1700238260,2023-11-17 17:24,100.00,1006.95,1025.02,150,2.25,2.25,-56,1
1700238560,2023-11-17 17:29,100.00,1006.99,1025.06,150,2.31,2.31,-57,1
1700238860,2023-11-17 17:34,100.00,1007.01,1025.08,150,2.31,2.31,-57,1
1700239160,2023-11-17 17:39,100.00,1007.01,1025.09,150,2.27,2.27,-56,1
1700239460,2023-11-17 17:44,100.00,1007.09,1025.17,150,2.24,2.24,-55,1
1700239761,2023-11-17 17:49,100.00,1007.12,1025.20,150,2.19,2.19,-56,1
1700240061,2023-11-17 17:54,100.00,1007.03,1025.10,150,2.16,2.16,-52,1
1700240361,2023-11-17 17:59,100.00,1007.21,1025.28,150,2.16,2.16,-56,1
1700240661,2023-11-17 18:04,100.00,1007.19,1025.27,150,2.18,2.18,-56,1
1700240961,2023-11-17 18:09,100.00,1007.19,1025.26,150,2.16,2.16,-57,1
1700241261,2023-11-17 18:14,100.00,1007.33,1025.40,150,2.14,2.14,-57,1
1700241561,2023-11-17 18:19,100.00,1007.39,1025.46,150,2.12,2.12,-52,1
1700241861,2023-11-17 18:24,100.00,1007.42,1025.49,150,2.04,2.04,-56,1
1700242161,2023-11-17 18:29,100.00,1007.41,1025.49,150,2.10,2.10,-56,1
1700242461,2023-11-17 18:34,100.00,1007.50,1025.57,150,2.09,2.09,-56,1
1700242762,2023-11-17 18:39,100.00,1007.43,1025.50,150,2.01,2.01,-56,1
1700243062,2023-11-17 18:44,100.00,1007.51,1025.58,150,2.00,2.00,-57,1
1700243362,2023-11-17 18:49,100.00,1007.56,1025.63,150,1.98,1.98,-57,1
1700243662,2023-11-17 18:54,100.00,1007.61,1025.68,150,1.96,1.96,-51,1
1700243962,2023-11-17 18:59,100.00,1007.58,1025.65,150,1.97,1.97,-54,1
1700244262,2023-11-17 19:04,100.00,1007.67,1025.74,150,1.95,1.95,-55,1
1700244562,2023-11-17 19:09,100.00,1007.68,1025.75,150,1.94,1.94,-56,1
1700244862,2023-11-17 19:14,100.00,1007.76,1025.83,150,1.91,1.91,-53,1
1700245162,2023-11-17 19:19,100.00,1007.79,1025.86,150,1.93,1.93,-56,1
1700245462,2023-11-17 19:24,100.00,1007.80,1025.87,150,1.82,1.82,-56,1
1700245762,2023-11-17 19:29,100.00,1007.60,1025.67,150,1.84,1.84,-56,1
1700246063,2023-11-17 19:34,100.00,1007.81,1025.88,150,1.83,1.83,-56,1
1700246363,2023-11-17 19:39,100.00,1007.85,1025.93,150,1.80,1.80,-57,1
1700246663,2023-11-17 19:44,100.00,1007.91,1025.98,150,1.81,1.81,-57,1
1700246963,2023-11-17 19:49,100.00,1007.90,1025.98,150,1.83,1.83,-53,1
1700247263,2023-11-17 19:54,100.00,1007.90,1025.97,150,1.82,1.82,-57,1
1700247563,2023-11-17 19:59,100.00,1007.89,1025.96,150,1.77,1.77,-57,1
1700247863,2023-11-17 20:04,100.00,1007.90,1025.97,150,1.74,1.74,-53,1
1700248163,2023-11-17 20:09,100.00,1007.90,1025.97,150,1.78,1.78,-57,1
1700248463,2023-11-17 20:14,100.00,1007.88,1025.95,150,1.78,1.78,-57,1
1700248763,2023-11-17 20:19,100.00,1008.01,1026.09,150,1.76,1.76,-57,1
1700249063,2023-11-17 20:24,100.00,1008.08,1026.15,150,1.73,1.73,-56,1
1700249364,2023-11-17 20:29,100.00,1008.00,1026.07,150,1.76,1.76,-54,1
1700249664,2023-11-17 20:34,100.00,1008.08,1026.15,150,1.79,1.79,-57,1
1700249964,2023-11-17 20:39,100.00,1008.09,1026.16,150,1.81,1.81,-54,1
1700250264,2023-11-17 20:44,100.00,1008.09,1026.16,150,1.79,1.79,-54,1
1700250564,2023-11-17 20:49,100.00,1008.16,1026.23,150,1.78,1.78,-57,1
1700250864,2023-11-17 20:54,100.00,1008.25,1026.32,150,1.74,1.74,-49,1
1700251164,2023-11-17 20:59,100.00,1008.16,1026.24,150,1.83,1.83,-57,1
1700251464,2023-11-17 21:04,100.00,1008.11,1026.18,150,1.78,1.78,-50,1
1700251764,2023-11-17 21:09,100.00,1008.26,1026.33,150,1.77,1.77,-55,1
1700252064,2023-11-17 21:14,100.00,1008.23,1026.31,150,1.80,1.80,-51,1
1700252364,2023-11-17 21:19,100.00,1008.19,1026.26,150,1.78,1.78,-56,1
1700252665,2023-11-17 21:24,100.00,1008.24,1026.32,150,1.77,1.77,-52,1
1700252965,2023-11-17 21:29,100.00,1008.24,1026.32,150,1.82,1.82,-52,1
1700253265,2023-11-17 21:34,100.00,1008.30,1026.38,150,1.75,1.75,-56,1
1700253565,2023-11-17 21:39,100.00,1008.27,1026.34,150,1.77,1.77,-55,1
1700253865,2023-11-17 21:44,100.00,1008.34,1026.41,150,1.72,1.72,-53,1
1700254165,2023-11-17 21:49,100.00,1008.35,1026.42,150,1.74,1.74,-57,1
1700254465,2023-11-17 21:54,100.00,1008.41,1026.48,150,1.54,1.54,-56,1
1700254765,2023-11-17 21:59,100.00,1008.42,1026.49,150,1.73,1.73,-57,1
1700255065,2023-11-17 22:04,100.00,1008.43,1026.50,150,1.71,1.71,-53,1
1700255365,2023-11-17 22:09,100.00,1008.46,1026.54,150,1.74,1.74,-57,1
1700255665,2023-11-17 22:14,100.00,1008.51,1026.58,150,1.73,1.73,-56,1
1700255966,2023-11-17 22:19,100.00,1008.53,1026.60,150,1.73,1.73,-57,1
1700256266,2023-11-17 22:24,100.00,1008.45,1026.52,150,1.71,1.71,-57,1
1700256566,2023-11-17 22:29,100.00,1008.60,1026.67,150,1.63,1.63,-53,1
1700256866,2023-11-17 22:34,100.00,1008.54,1026.61,150,1.74,1.74,-56,1
1700257166,2023-11-17 22:39,100.00,1008.55,1026.63,150,1.69,1.69,-57,1
1700257466,2023-11-17 22:44,100.00,1008.65,1026.72,150,1.68,1.68,-57,1
1700257766,2023-11-17 22:49,100.00,1008.66,1026.73,150,1.60,1.60,-54,1
1700258066,2023-11-17 22:54,100.00,1008.64,1026.71,150,1.60,1.60,-57,1
1700258366,2023-11-17 22:59,100.00,1008.76,1026.83,150,1.64,1.64,-55,1
1700258666,2023-11-17 23:04,100.00,1008.67,1026.74,150,1.62,1.62,-57,1
1700258966,2023-11-17 23:09,100.00,1008.90,1026.97,150,1.55,1.55,-56,1
1700259266,2023-11-17 23:14,100.00,1008.80,1026.87,150,1.65,1.65,-57,1
1700259567,2023-11-17 23:19,100.00,1009.00,1027.08,150,1.67,1.67,-57,1
1700259867,2023-11-17 23:24,100.00,1009.00,1027.07,150,1.70,1.70,-57,1
1700260167,2023-11-17 23:29,100.00,1009.06,1027.13,150,1.67,1.67,-57,1
1700260467,2023-11-17 23:34,100.00,1009.02,1027.10,150,1.67,1.67,-57,1
1700260767,2023-11-17 23:39,100.00,1009.02,1027.09,150,1.66,1.66,-56,1
1700261067,2023-11-17 23:44,100.00,1009.05,1027.12,150,1.64,1.64,-57,1
1700261367,2023-11-17 23:49,100.00,1009.09,1027.16,150,1.58,1.58,-57,1
1700261667,2023-11-17 23:54,100.00,1009.11,1027.18,150,1.56,1.56,-57,1
1700261967,2023-11-17 23:59,100.00,1009.14,1027.22,150,1.57,1.57,-52,1