1700262267,2023-11-18 00:04,100.00,1008.89,1026.96,150,1.58,1.58,-56,1
1700262567,2023-11-18 00:09,100.00,1009.11,1027.19,150,1.59,1.59,-56,1
1700262867,2023-11-18 00:14,100.00,1009.12,1027.19,150,1.56,1.56,-55,1
1700263167,2023-11-18 00:19,100.00,1009.17,1027.24,150,1.51,1.51,-56,1
1700263468,2023-11-18 00:24,100.00,1009.24,1027.31,150,1.49,1.49,-54,1
1700263768,2023-11-18 00:29,100.00,1009.28,1027.35,150,1.49,1.49,-55,1
1700264068,2023-11-18 00:34,100.00,1009.33,1027.40,150,1.49,1.49,-56,1
1700264368,2023-11-18 00:39,100.00,1009.33,1027.40,150,1.48,1.48,-54,1
1700264668,2023-11-18 00:44,100.00,1009.29,1027.37,150,1.47,1.47,-55,1
1700264968,2023-11-18 00:49,100.00,1009.33,1027.40,150,1.38,1.38,-54,1
1700265268,2023-11-18 00:54,100.00,1009.35,1027.43,150,1.49,1.49,-55,1
1700265568,2023-11-18 00:59,100.00,1009.38,1027.46,150,1.51,1.51,-57,1
1700265868,2023-11-18 01:04,100.00,1009.43,1027.50,150,1.53,1.53,-53,1
1700266168,2023-11-18 01:09,100.00,1009.42,1027.49,150,1.57,1.57,-57,1
1700266468,2023-11-18 01:14,100.00,1009.51,1027.58,150,1.60,1.60,-56,1
1700266768,2023-11-18 01:19,100.00,1009.51,1027.59,150,1.62,1.62,-53,1
1700267069,2023-11-18 01:24,100.00,1009.54,1027.61,150,1.64,1.64,-56,1
1700267369,2023-11-18 01:29,100.00,1009.59,1027.66,150,1.65,1.65,-57,1
1700267669,2023-11-18 01:34,100.00,1009.71,1027.79,150,1.64,1.64,-57,1
1700267969,2023-11-18 01:39,100.00,1009.69,1027.76,150,1.64,1.64,-55,1
1700268269,2023-11-18 01:44,100.00,1009.59,1027.66,150,1.58,1.58,-56,1
1700268569,2023-11-18 01:49,100.00,1009.80,1027.87,150,1.64,1.64,-56,1
1700268869,2023-11-18 01:54,100.00,1009.81,1027.88,150,1.63,1.63,-54,1
1700269169,2023-11-18 01:59,100.00,1009.85,1027.92,150,1.62,1.62,-53,1
1700269469,2023-11-18 02:04,100.00,1009.87,1027.94,150,1.57,1.57,-57,1
1700269769,2023-11-18 02:09,100.00,1009.91,1027.99,150,1.58,1.58,-55,1
1700270069,2023-11-18 02:14,100.00,1009.82,1027.89,150,1.59,1.59,-57,1
1700270369,2023-11-18 02:19,100.00,1009.84,1027.91,150,1.56,1.56,-53,1
1700270669,2023-11-18 02:24,100.00,1009.86,1027.93,150,1.58,1.58,-57,1
1700270970,2023-11-18 02:29,100.00,1009.88,1027.95,150,1.57,1.57,-56,1
1700271270,2023-11-18 02:34,100.00,1009.88,1027.95,150,1.58,1.58,-60,1
1700271570,2023-11-18 02:39,100.00,1009.89,1027.96,150,1.59,1.59,-56,1
1700271870,2023-11-18 02:44,100.00,1009.80,1027.87,150,1.61,1.61,-55,1
1700272170,2023-11-18 02:49,100.00,1009.81,1027.89,150,1.62,1.62,-57,1
1700272470,2023-11-18 02:54,100.00,1009.81,1027.88,150,1.63,1.63,-57,1
1700272770,2023-11-18 02:59,100.00,1009.78,1027.86,150,1.61,1.61,-56,1
1700273070,2023-11-18 03:04,100.00,1009.82,1027.89,150,1.59,1.59,-57,1
1700273370,2023-11-18 03:09,100.00,1009.77,1027.85,150,1.57,1.57,-56,1
1700273670,2023-11-18 03:14,100.00,1009.87,1027.94,150,1.54,1.54,-57,1
1700273970,2023-11-18 03:19,100.00,1009.90,1027.97,150,1.52,1.52,-51,1
1700274270,2023-11-18 03:24,100.00,1009.96,1028.03,150,1.52,1.52,-57,1
1700274570,2023-11-18 03:29,100.00,1010.00,1028.07,150,1.50,1.50,-57,1
1700274870,2023-11-18 03:34,100.00,1010.02,1028.10,150,1.50,1.50,-57,1
1700275171,2023-11-18 03:39,100.00,1010.08,1028.15,150,1.48,1.48,-56,1
1700275471,2023-11-18 03:44,100.00,1010.07,1028.14,150,1.49,1.49,-54,1
1700275771,2023-11-18 03:49,100.00,1010.13,1028.20,150,1.49,1.49,-52,1
1700276071,2023-11-18 03:54,100.00,1010.18,1028.25,150,1.47,1.47,-56,1
1700276371,2023-11-18 03:59,100.00,1010.27,1028.34,150,1.47,1.47,-57,1
1700276671,2023-11-18 04:04,100.00,1010.35,1028.42,150,1.48,1.48,-57,1
1700276971,2023-11-18 04:09,100.00,1010.36,1028.43,150,1.49,1.49,-56,1
1700277271,2023-11-18 04:14,100.00,1010.42,1028.49,150,1.48,1.48,-57,1
1700277571,2023-11-18 04:19,100.00,1010.41,1028.48,150,1.47,1.47,-56,1
1700277871,2023-11-18 04:24,100.00,1010.40,1028.47,150,1.49,1.49,-58,1
1700278171,2023-11-18 04:29,100.00,1010.52,1028.59,150,1.48,1.48,-57,1
1700278471,2023-11-18 04:34,100.00,1010.56,1028.63,150,1.47,1.47,-53,1
1700278771,2023-11-18 04:39,100.00,1010.61,1028.68,150,1.47,1.47,-57,1
1700279072,2023-11-18 04:44,100.00,1010.65,1028.72,150,1.45,1.45,-58,1
1700279372,2023-11-18 04:49,100.00,1010.68,1028.76,150,1.42,1.42,-57,1
1700279672,2023-11-18 04:54,100.00,1010.67,1028.74,150,1.40,1.40,-57,1
1700279972,2023-11-18 04:59,100.00,1010.75,1028.82,150,1.40,1.40,-57,1
1700280272,2023-11-18 05:04,100.00,1010.84,1028.91,150,1.41,1.41,-52,1
1700280572,2023-11-18 05:09,100.00,1010.85,1028.92,150,1.39,1.39,-57,1
1700280872,2023-11-18 05:14,100.00,1010.92,1028.99,150,1.34,1.34,-55,1
1700281172,2023-11-18 05:19,100.00,1010.97,1029.05,150,1.33,1.33,-55,1
1700281472,2023-11-18 05:24,100.00,1010.99,1029.06,150,1.30,1.30,-56,1
1700281772,2023-11-18 05:29,100.00,1010.97,1029.04,150,1.31,1.31,-56,1
1700282072,2023-11-18 05:34,100.00,1011.00,1029.07,150,1.32,1.32,-56,1
1700282372,2023-11-18 05:39,100.00,1011.08,1029.15,150,1.32,1.32,-56,1
1700282672,2023-11-18 05:44,100.00,1011.14,1029.21,150,1.34,1.34,-57,1
1700282973,2023-11-18 05:49,100.00,1011.18,1029.25,150,1.36,1.36,-56,1
1700283273,2023-11-18 05:54,100.00,1011.18,1029.25,150,1.35,1.35,-57,1
1700283573,2023-11-18 05:59,100.00,1011.14,1029.21,150,1.35,1.35,-56,1
1700283873,2023-11-18 06:04,100.00,1011.23,1029.31,150,1.36,1.36,-57,1
1700284173,2023-11-18 06:09,100.00,1011.26,1029.33,150,1.34,1.34,-55,1
1700284473,2023-11-18 06:14,100.00,1011.37,1029.44,150,1.29,1.29,-54,1
1700284773,2023-11-18 06:19,100.00,1011.33,1029.40,150,1.30,1.30,-57,1
1700285073,2023-11-18 06:24,100.00,1011.35,1029.42,150,1.26,1.26,-56,1
1700285373,2023-11-18 06:29,100.00,1011.40,1029.47,150,1.25,1.25,-54,1
1700285673,2023-11-18 06:34,100.00,1011.46,1029.53,150,1.22,1.22,-52,1
1700285973,2023-11-18 06:39,100.00,1011.54,1029.61,150,1.15,1.15,-56,1
1700286273,2023-11-18 06:44,100.00,1011.66,1029.73,150,1.15,1.15,-57,1
1700286573,2023-11-18 06:49,100.00,1011.67,1029.74,150,1.14,1.14,-56,1
1700286873,2023-11-18 06:54,100.00,1011.85,1029.92,150,1.13,1.13,-56,1
1700287174,2023-11-18 06:59,100.00,1011.94,1030.01,150,1.14,1.14,-56,1
1700287474,2023-11-18 07:04,100.00,1012.02,1030.10,150,1.16,1.16,-56,1
1700287774,2023-11-18 07:09,100.00,1012.07,1030.14,150,1.15,1.15,-51,1
1700288074,2023-11-18 07:14,100.00,1012.08,1030.15,150,1.14,1.14,-57,1
1700288374,2023-11-18 07:19,100.00,1012.14,1030.21,150,1.16,1.16,-57,1
1700288674,2023-11-18 07:24,100.00,1012.23,1030.31,150,1.18,1.18,-57,1
1700288974,2023-11-18 07:29,100.00,1012.36,1030.44,150,1.15,1.15,-55,1
1700289274,2023-11-18 07:34,100.00,1012.41,1030.48,150,1.13,1.13,-56,1
1700289574,2023-11-18 07:39,100.00,1012.49,1030.56,150,1.19,1.19,-56,1
1700289874,2023-11-18 07:44,100.00,1012.52,1030.59,150,1.20,1.20,-52,1
1700290174,2023-11-18 07:49,100.00,1012.53,1030.60,150,1.22,1.22,-57,1
1700290474,2023-11-18 07:54,100.00,1012.66,1030.73,150,1.24,1.24,-57,1
1700290774,2023-11-18 07:59,100.00,1012.73,1030.80,150,1.24,1.24,-53,1
1700291075,2023-11-18 08:04,100.00,1012.77,1030.84,150,1.25,1.25,-57,1
1700291375,2023-11-18 08:09,100.00,1012.90,1030.97,150,1.23,1.23,-56,1
1700291675,2023-11-18 08:14,100.00,1012.96,1031.04,150,1.26,1.26,-57,1
1700291975,2023-11-18 08:19,100.00,1013.02,1031.09,150,1.28,1.28,-57,1
1700292275,2023-11-18 08:24,100.00,1013.11,1031.18,150,1.26,1.26,-57,1
1700292575,2023-11-18 08:29,100.00,1013.14,1031.21,150,1.25,1.25,-57,1
1700292875,2023-11-18 08:34,100.00,1013.13,1031.20,150,1.24,1.24,-57,1
1700293175,2023-11-18 08:39,100.00,1013.13,1031.20,150,1.22,1.22,-57,1
1700293475,2023-11-18 08:44,100.00,1013.22,1031.30,150,1.25,1.25,-56,1
1700293775,2023-11-18 08:49,100.00,1013.31,1031.38,150,1.28,1.28,-57,1
1700294075,2023-11-18 08:54,100.00,1013.34,1031.42,150,1.32,1.32,-56,1
1700294375,2023-11-18 08:59,100.00,1013.36,1031.43,150,1.33,1.33,-55,1
1700294675,2023-11-18 09:04,100.00,1013.46,1031.53,150,1.32,1.32,-57,1
1700294976,2023-11-18 09:09,100.00,1013.55,1031.62,150,1.33,1.33,-57,1
1700295276,2023-11-18 09:14,100.00,1013.65,1031.72,150,1.36,1.36,-54,1
1700295576,2023-11-18 09:19,100.00,1013.73,1031.80,150,1.32,1.32,-51,1
1700295876,2023-11-18 09:24,100.00,1013.80,1031.88,150,1.43,1.43,-57,1
1700296176,2023-11-18 09:29,100.00,1013.84,1031.92,150,1.43,1.43,-57,1
1700296476,2023-11-18 09:34,100.00,1013.92,1031.99,150,1.44,1.44,-55,1
1700296776,2023-11-18 09:39,100.00,1013.80,1031.87,150,1.46,1.46,-56,1
1700297076,2023-11-18 09:44,100.00,1013.88,1031.95,150,1.46,1.46,-57,1
1700297376,2023-11-18 09:49,100.00,1013.76,1031.84,150,1.43,1.43,-57,1
1700297676,2023-11-18 09:54,100.00,1013.93,1032.00,150,1.40,1.40,-56,1
1700297976,2023-11-18 09:59,100.00,1013.99,1032.06,150,1.42,1.42,-56,1
1700298276,2023-11-18 10:04,100.00,1014.06,1032.13,150,1.24,1.24,-56,1
1700298577,2023-11-18 10:09,100.00,1014.07,1032.14,150,1.40,1.40,-56,1
1700298877,2023-11-18 10:14,100.00,1014.08,1032.15,150,1.42,1.42,-55,1
1700299177,2023-11-18 10:19,100.00,1014.14,1032.21,150,1.46,1.46,-57,1
1700299477,2023-11-18 10:24,100.00,1014.14,1032.21,150,1.47,1.47,-58,1
1700299777,2023-11-18 10:29,100.00,1014.16,1032.23,150,1.47,1.47,-57,1
1700300077,2023-11-18 10:34,100.00,1014.16,1032.23,150,1.51,1.51,-57,1
1700300377,2023-11-18 10:39,100.00,1014.20,1032.28,150,1.56,1.56,-58,1
1700300677,2023-11-18 10:44,100.00,1014.20,1032.27,150,1.52,1.52,-58,1
1700300977,2023-11-18 10:49,100.00,1014.02,1032.10,150,1.51,1.51,-57,1
1700301277,2023-11-18 10:54,100.00,1014.18,1032.25,150,1.48,1.48,-55,1
1700301577,2023-11-18 10:59,100.00,1014.20,1032.27,150,1.51,1.51,-57,1
1700301877,2023-11-18 11:04,100.00,1014.06,1032.14,150,1.54,1.54,-58,1
1700302178,2023-11-18 11:09,100.00,1014.11,1032.18,150,1.53,1.53,-55,1
1700302478,2023-11-18 11:14,100.00,1014.22,1032.29,150,1.59,1.59,-58,1
1700302778,2023-11-18 11:19,100.00,1014.24,1032.31,150,1.67,1.67,-58,1
1700303078,2023-11-18 11:24,100.00,1014.22,1032.29,150,1.73,1.73,-57,1
1700303378,2023-11-18 11:29,100.00,1014.24,1032.31,150,1.72,1.72,-55,1
1700303678,2023-11-18 11:34,100.00,1014.25,1032.32,150,1.66,1.66,-55,1
1700303978,2023-11-18 11:39,100.00,1014.40,1032.47,150,1.10,1.10,-58,1
1700304278,2023-11-18 11:44,100.00,1014.30,1032.37,150,1.70,1.70,-57,1
1700304578,2023-11-18 11:49,100.00,1014.26,1032.34,150,1.75,1.75,-57,1
1700304878,2023-11-18 11:54,100.00,1014.29,1032.36,150,1.82,1.82,-58,1
1700305178,2023-11-18 11:59,100.00,1014.28,1032.35,150,1.35,1.35,-58,1
1700305479,2023-11-18 12:04,100.00,1014.36,1032.43,150,1.89,1.89,-58,1
1700305779,2023-11-18 12:09,100.00,1014.31,1032.39,150,1.94,1.94,-57,1
1700306079,2023-11-18 12:14,100.00,1014.47,1032.54,150,1.95,1.95,-54,1
1700306379,2023-11-18 12:19,100.00,1014.53,1032.60,150,1.90,1.90,-57,1
1700306679,2023-11-18 12:24,100.00,1014.52,1032.60,150,1.88,1.88,-58,1
1700306979,2023-11-18 12:29,100.00,1014.61,1032.68,150,1.60,1.60,-58,1
1700307279,2023-11-18 12:34,100.00,1014.59,1032.66,150,1.92,1.92,-58,1
1700307579,2023-11-18 12:39,100.00,1014.59,1032.66,150,1.87,1.87,-57,1
1700307879,2023-11-18 12:44,100.00,1014.67,1032.74,150,1.86,1.86,-58,1
1700308179,2023-11-18 12:49,100.00,1014.75,1032.82,150,1.86,1.86,-57,1
1700308479,2023-11-18 12:54,100.00,1014.79,1032.86,150,1.87,1.87,-60,1
1700308779,2023-11-18 12:59,100.00,1014.82,1032.89,150,1.88,1.88,-58,1
1700309080,2023-11-18 13:04,100.00,1014.88,1032.95,150,1.88,1.88,-57,1
1700309380,2023-11-18 13:09,100.00,1014.91,1032.98,150,1.86,1.86,-57,1
1700309680,2023-11-18 13:14,100.00,1014.96,1033.03,150,1.86,1.86,-52,1
1700309980,2023-11-18 13:19,100.00,1014.91,1032.98,150,1.87,1.87,-57,1
1700310280,2023-11-18 13:24,100.00,1015.12,1033.19,150,1.89,1.89,-58,1
1700310580,2023-11-18 13:29,100.00,1015.19,1033.26,150,1.91,1.91,-57,1
1700310880,2023-11-18 13:34,100.00,1015.13,1033.20,150,1.85,1.85,-56,1
1700311180,2023-11-18 13:39,100.00,1015.28,1033.35,150,1.86,1.86,-57,1
1700311480,2023-11-18 13:44,100.00,1015.37,1033.45,150,1.82,1.82,-57,1
1700311780,2023-11-18 13:49,100.00,1015.47,1033.54,150,1.81,1.81,-55,1
1700312080,2023-11-18 13:54,100.00,1015.57,1033.64,150,1.78,1.78,-59,1
1700312380,2023-11-18 13:59,100.00,1015.63,1033.70,150,1.73,1.73,-55,1
1700312681,2023-11-18 14:04,100.00,1015.67,1033.74,150,1.70,1.70,-58,1
1700312981,2023-11-18 14:09,100.00,1015.74,1033.81,150,1.65,1.65,-58,1
1700313281,2023-11-18 14:14,100.00,1015.79,1033.86,150,1.59,1.59,-58,1
1700313581,2023-11-18 14:19,100.00,1015.88,1033.95,150,1.56,1.56,-58,1
1700313881,2023-11-18 14:24,100.00,1015.88,1033.96,150,1.57,1.57,-58,1
1700314181,2023-11-18 14:29,100.00,1015.95,1034.02,150,1.55,1.55,-58,1
1700314481,2023-11-18 14:34,100.00,1016.02,1034.09,150,1.53,1.53,-58,1
1700314781,2023-11-18 14:39,100.00,1016.05,1034.12,150,1.11,1.11,-58,1
1700315081,2023-11-18 14:44,100.00,1016.03,1034.10,150,1.48,1.48,-57,1
1700315381,2023-11-18 14:49,100.00,1016.07,1034.15,150,1.46,1.46,-58,1
1700315681,2023-11-18 14:54,100.00,1016.14,1034.22,150,1.43,1.43,-57,1
1700315981,2023-11-18 14:59,100.00,1016.16,1034.23,150,1.42,1.42,-57,1
1700316282,2023-11-18 15:04,100.00,1016.23,1034.31,150,1.41,1.41,-57,1
1700316582,2023-11-18 15:09,100.00,1016.28,1034.35,150,1.39,1.39,-54,1
1700316882,2023-11-18 15:14,100.00,1016.25,1034.32,150,1.41,1.41,-58,1
1700317182,2023-11-18 15:19,100.00,1016.23,1034.30,150,1.41,1.41,-55,1
1700317482,2023-11-18 15:24,100.00,1016.33,1034.40,150,1.44,1.44,-58,1
1700317782,2023-11-18 15:29,100.00,1016.36,1034.44,150,1.42,1.42,-54,1
1700318082,2023-11-18 15:34,100.00,1016.34,1034.41,150,1.38,1.38,-54,1
1700318382,2023-11-18 15:39,100.00,1016.37,1034.44,150,1.37,1.37,-58,1
1700318682,2023-11-18 15:44,100.00,1016.41,1034.48,150,1.31,1.31,-58,1
1700318982,2023-11-18 15:49,100.00,1016.46,1034.53,150,1.25,1.25,-55,1
1700319282,2023-11-18 15:54,100.00,1016.46,1034.53,150,1.20,1.20,-57,1
1700319582,2023-11-18 15:59,100.00,1016.48,1034.56,150,1.16,1.16,-52,1
1700319882,2023-11-18 16:04,100.00,1016.41,1034.48,150,1.19,1.19,-57,1
1700320183,2023-11-18 16:09,100.00,1016.39,1034.46,150,1.08,1.08,-53,1
1700320483,2023-11-18 16:14,100.00,1016.41,1034.49,150,1.06,1.06,-58,1
1700320783,2023-11-18 16:19,100.00,1016.46,1034.53,150,0.98,0.98,-57,1
1700321083,2023-11-18 16:24,100.00,1016.47,1034.54,150,0.73,0.73,-59,1
1700321383,2023-11-18 16:29,100.00,1016.50,1034.57,150,0.88,0.88,-58,1
1700321683,2023-11-18 16:34,100.00,1016.52,1034.59,150,0.84,0.84,-56,1
1700321983,2023-11-18 16:39,100.00,1016.52,1034.60,150,0.73,0.73,-58,1
1700322283,2023-11-18 16:44,100.00,1016.64,1034.72,150,0.77,0.77,-58,1
1700322583,2023-11-18 16:49,100.00,1016.69,1034.76,150,0.78,0.78,-58,1
1700322883,2023-11-18 16:54,100.00,1016.71,1034.79,150,0.82,0.82,-55,1
1700323183,2023-11-18 16:59,100.00,1016.72,1034.79,150,0.83,0.83,-58,1
1700323483,2023-11-18 17:04,100.00,1016.77,1034.85,150,0.92,0.92,-57,1
1700323784,2023-11-18 17:09,100.00,1016.84,1034.92,150,0.94,0.94,-58,1
1700324084,2023-11-18 17:14,100.00,1016.86,1034.94,150,0.92,0.92,-56,1
1700324384,2023-11-18 17:19,100.00,1016.80,1034.88,150,0.97,0.97,-58,1
1700324684,2023-11-18 17:24,100.00,1016.76,1034.83,150,0.99,0.99,-54,1
1700324984,2023-11-18 17:29,100.00,1016.77,1034.84,150,1.02,1.02,-59,1
1700325284,2023-11-18 17:34,100.00,1016.85,1034.93,150,1.02,1.02,-57,1
1700325584,2023-11-18 17:39,100.00,1016.93,1035.01,150,1.05,1.05,-58,1
1700325884,2023-11-18 17:44,100.00,1016.87,1034.94,150,1.03,1.03,-58,1
1700326184,2023-11-18 17:49,100.00,1016.91,1034.98,150,0.95,0.95,-54,1
1700326484,2023-11-18 17:54,100.00,1016.94,1035.01,150,1.03,1.03,-54,1
1700326784,2023-11-18 17:59,100.00,1016.95,1035.02,150,1.04,1.04,-55,1
1700327084,2023-11-18 18:04,100.00,1017.02,1035.10,150,1.04,1.04,-58,1
1700327385,2023-11-18 18:09,100.00,1017.08,1035.16,150,1.07,1.07,-57,1
1700327685,2023-11-18 18:14,100.00,1016.98,1035.05,150,1.08,1.08,-52,1
1700327985,2023-11-18 18:19,100.00,1017.06,1035.14,150,1.10,1.10,-57,1
1700328285,2023-11-18 18:24,100.00,1017.09,1035.16,150,1.12,1.12,-57,1
1700328585,2023-11-18 18:29,100.00,1016.98,1035.05,150,1.12,1.12,-54,1
1700328885,2023-11-18 18:34,100.00,1016.93,1035.00,150,1.12,1.12,-57,1
1700329185,2023-11-18 18:39,100.00,1016.92,1034.99,150,1.13,1.13,-58,1
1700329485,2023-11-18 18:44,100.00,1016.90,1034.98,150,1.12,1.12,-51,1
1700329785,2023-11-18 18:49,100.00,1016.73,1034.81,150,1.11,1.11,-52,1
1700330085,2023-11-18 18:54,100.00,1016.69,1034.76,150,1.07,1.07,-54,1
1700330385,2023-11-18 18:59,100.00,1016.75,1034.82,150,1.07,1.07,-58,1
1700330685,2023-11-18 19:04,100.00,1016.74,1034.81,150,1.01,1.01,-52,1
1700330985,2023-11-18 19:09,100.00,1016.70,1034.77,150,1.04,1.04,-57,1
1700331286,2023-11-18 19:14,100.00,1016.83,1034.90,150,1.01,1.01,-57,1
1700331586,2023-11-18 19:19,100.00,1016.74,1034.81,150,1.01,1.01,-58,1
1700331886,2023-11-18 19:24,100.00,1016.72,1034.79,150,0.99,0.99,-55,1
1700332186,2023-11-18 19:29,100.00,1016.70,1034.77,150,1.03,1.03,-56,1
1700332486,2023-11-18 19:34,100.00,1016.51,1034.58,150,1.01,1.01,-55,1
1700332786,2023-11-18 19:39,100.00,1016.55,1034.62,150,1.01,1.01,-56,1
1700333086,2023-11-18 19:44,100.00,1016.61,1034.68,150,0.98,0.98,-56,1
1700333386,2023-11-18 19:49,100.00,1016.57,1034.64,150,0.98,0.98,-57,1
1700333686,2023-11-18 19:54,100.00,1016.55,1034.63,150,0.97,0.97,-56,1
1700333986,2023-11-18 19:59,100.00,1016.69,1034.76,150,0.96,0.96,-56,1
1700334287,2023-11-18 20:04,100.00,1016.81,1034.88,150,0.94,0.94,-57,1
1700334587,2023-11-18 20:09,100.00,1016.86,1034.93,150,0.93,0.93,-57,1
1700334887,2023-11-18 20:14,100.00,1016.73,1034.80,150,0.93,0.93,-56,1
1700335187,2023-11-18 20:19,100.00,1016.77,1034.84,150,0.92,0.92,-57,1
1700335487,2023-11-18 20:24,100.00,1016.93,1035.00,150,0.89,0.89,-56,1
1700335787,2023-11-18 20:29,100.00,1016.96,1035.03,150,0.87,0.87,-56,1
1700336087,2023-11-18 20:34,100.00,1016.91,1034.98,150,0.86,0.86,-59,1
1700336387,2023-11-18 20:39,100.00,1016.72,1034.80,150,0.89,0.89,-56,1
1700336687,2023-11-18 20:44,100.00,1016.70,1034.77,150,0.85,0.85,-52,1
1700336987,2023-11-18 20:49,100.00,1016.75,1034.82,150,0.89,0.89,-57,1
1700337287,2023-11-18 20:54,100.00,1016.77,1034.84,150,0.89,0.89,-57,1
1700337588,2023-11-18 20:59,100.00,1016.72,1034.80,150,0.91,0.91,-57,1
1700337888,2023-11-18 21:04,100.00,1016.66,1034.74,150,0.91,0.91,-51,1
1700338188,2023-11-18 21:09,100.00,1016.60,1034.68,150,0.92,0.92,-57,1
1700338488,2023-11-18 21:14,100.00,1016.54,1034.62,150,0.93,0.93,-57,1
1700338788,2023-11-18 21:19,100.00,1016.21,1034.28,150,0.93,0.93,-57,1
1700339088,2023-11-18 21:24,100.00,1016.43,1034.50,150,0.94,0.94,-55,1
1700339388,2023-11-18 21:29,100.00,1016.33,1034.40,150,0.94,0.94,-57,1
1700339688,2023-11-18 21:34,100.00,1016.28,1034.35,150,0.95,0.95,-57,1
1700339988,2023-11-18 21:39,100.00,1016.20,1034.27,150,0.96,0.96,-56,1
1700340288,2023-11-18 21:44,100.00,1016.21,1034.29,150,0.89,0.89,-54,1
1700340589,2023-11-18 21:49,100.00,1016.18,1034.26,150,0.95,0.95,-57,1
1700340889,2023-11-18 21:54,100.00,1016.06,1034.13,150,0.93,0.93,-51,1
1700341189,2023-11-18 21:59,100.00,1015.89,1033.97,150,0.87,0.87,-56,1
1700341489,2023-11-18 22:04,100.00,1015.83,1033.90,150,0.82,0.82,-55,1
1700341789,2023-11-18 22:09,100.00,1015.84,1033.91,150,0.75,0.75,-54,1
1700342089,2023-11-18 22:14,100.00,1015.89,1033.96,150,0.74,0.74,-56,1
1700342389,2023-11-18 22:19,100.00,1015.84,1033.91,150,0.74,0.74,-52,1
1700342689,2023-11-18 22:24,100.00,1015.88,1033.96,150,0.73,0.73,-55,1
1700342989,2023-11-18 22:29,100.00,1015.86,1033.93,150,0.75,0.75,-55,1
1700343289,2023-11-18 22:34,100.00,1015.75,1033.82,150,0.78,0.78,-57,1
1700343589,2023-11-18 22:39,100.00,1015.68,1033.75,150,0.79,0.79,-57,1
1700343890,2023-11-18 22:44,100.00,1015.56,1033.63,150,0.76,0.76,-57,1
1700344190,2023-11-18 22:49,100.00,1015.63,1033.70,150,0.72,0.72,-50,1
1700344490,2023-11-18 22:54,100.00,1015.70,1033.77,150,0.67,0.67,-52,1
1700344790,2023-11-18 22:59,100.00,1015.65,1033.72,150,0.72,0.72,-56,1
1700345090,2023-11-18 23:04,100.00,1015.81,1033.88,150,0.75,0.75,-57,1
1700345390,2023-11-18 23:09,100.00,1015.85,1033.92,150,0.77,0.77,-57,1
1700345690,2023-11-18 23:14,100.00,1015.92,1033.99,150,0.79,0.79,-57,1
1700345990,2023-11-18 23:19,100.00,1015.97,1034.05,150,0.82,0.82,-57,1
1700346290,2023-11-18 23:24,100.00,1016.03,1034.11,150,0.84,0.84,-56,1
1700346590,2023-11-18 23:29,100.00,1016.06,1034.13,150,0.84,0.84,-57,1
1700346891,2023-11-18 23:34,100.00,1016.21,1034.28,150,0.84,0.84,-57,1
1700347191,2023-11-18 23:39,100.00,1016.19,1034.27,150,0.84,0.84,-57,1
1700347491,2023-11-18 23:44,100.00,1016.26,1034.33,150,0.85,0.85,-56,1
1700347791,2023-11-18 23:49,100.00,1016.14,1034.21,150,0.87,0.87,-58,1
1700348091,2023-11-18 23:54,100.00,1015.76,1033.83,150,0.87,0.87,-56,1
1700348391,2023-11-18 23:59,100.00,1015.68,1033.75,150,0.83,0.83,-53,1