1700348691,2023-11-19 00:04,100.00,1015.60,1033.67,150,0.85,0.85,-58,1
1700348991,2023-11-19 00:09,100.00,1015.27,1033.34,150,0.79,0.79,-57,1
1700349291,2023-11-19 00:14,100.00,1015.09,1033.16,150,0.74,0.74,-57,1
1700349591,2023-11-19 00:19,100.00,1014.99,1033.06,150,0.69,0.69,-57,1
1700349892,2023-11-19 00:24,100.00,1014.98,1033.05,150,0.67,0.67,-57,1
1700350192,2023-11-19 00:29,100.00,1015.04,1033.11,150,0.73,0.73,-58,1
1700350492,2023-11-19 00:34,100.00,1014.97,1033.05,150,0.77,0.77,-56,1
1700350792,2023-11-19 00:39,100.00,1014.96,1033.03,150,0.81,0.81,-57,1
1700351092,2023-11-19 00:44,100.00,1015.02,1033.10,150,0.85,0.85,-58,1
1700351392,2023-11-19 00:49,100.00,1015.00,1033.08,150,0.89,0.89,-52,1
1700351692,2023-11-19 00:54,100.00,1014.98,1033.05,150,0.91,0.91,-57,1
1700351992,2023-11-19 00:59,100.00,1014.97,1033.04,150,0.93,0.93,-58,1
1700352292,2023-11-19 01:04,100.00,1014.90,1032.97,150,0.96,0.96,-58,1
1700352592,2023-11-19 01:09,100.00,1014.94,1033.01,150,0.98,0.98,-57,1
1700352893,2023-11-19 01:14,100.00,1014.99,1033.07,150,1.00,1.00,-52,1
1700353193,2023-11-19 01:19,100.00,1014.88,1032.95,150,1.00,1.00,-58,1
1700353493,2023-11-19 01:24,100.00,1014.75,1032.83,150,0.96,0.96,-53,1
1700353793,2023-11-19 01:29,100.00,1014.71,1032.78,150,1.02,1.02,-57,1
1700354093,2023-11-19 01:34,100.00,1014.66,1032.73,150,1.01,1.01,-58,1
1700354393,2023-11-19 01:39,100.00,1014.45,1032.53,150,0.99,0.99,-57,1
1700354693,2023-11-19 01:44,100.00,1014.44,1032.51,150,0.97,0.97,-57,1
1700354993,2023-11-19 01:49,100.00,1014.50,1032.57,150,0.95,0.95,-56,1
1700355293,2023-11-19 01:54,100.00,1014.48,1032.55,150,0.94,0.94,-58,1
1700355593,2023-11-19 01:59,100.00,1014.21,1032.29,150,0.94,0.94,-57,1
1700355893,2023-11-19 02:04,100.00,1014.13,1032.20,150,0.93,0.93,-58,1
1700356194,2023-11-19 02:09,100.00,1014.07,1032.14,150,0.91,0.91,-55,1
1700356494,2023-11-19 02:14,100.00,1013.99,1032.06,150,0.85,0.85,-54,1
1700356794,2023-11-19 02:19,100.00,1013.93,1032.01,150,0.88,0.88,-56,1
1700357094,2023-11-19 02:24,100.00,1013.88,1031.95,150,0.88,0.88,-57,1
1700357394,2023-11-19 02:29,100.00,1013.86,1031.93,150,0.89,0.89,-57,1
1700357694,2023-11-19 02:34,100.00,1013.93,1032.00,150,0.90,0.90,-58,1
1700357994,2023-11-19 02:39,100.00,1013.86,1031.93,150,0.92,0.92,-57,1
1700358294,2023-11-19 02:44,100.00,1013.73,1031.80,150,0.93,0.93,-58,1
1700358594,2023-11-19 02:49,100.00,1013.66,1031.73,150,0.90,0.90,-57,1
1700358894,2023-11-19 02:54,100.00,1013.51,1031.58,150,0.88,0.88,-58,1
1700359194,2023-11-19 02:59,100.00,1013.48,1031.55,150,0.86,0.86,-54,1
1700359495,2023-11-19 03:04,100.00,1013.36,1031.44,150,0.83,0.83,-58,1
1700359795,2023-11-19 03:09,100.00,1013.37,1031.44,150,0.80,0.80,-55,1
1700360095,2023-11-19 03:14,100.00,1013.36,1031.43,150,0.82,0.82,-52,1
1700360395,2023-11-19 03:19,100.00,1013.29,1031.36,150,0.81,0.81,-57,1
1700360695,2023-11-19 03:24,100.00,1013.21,1031.28,150,0.84,0.84,-52,1
1700360995,2023-11-19 03:29,100.00,1013.25,1031.32,150,0.83,0.83,-53,1
1700361295,2023-11-19 03:34,100.00,1013.04,1031.11,150,0.81,0.81,-53,1
1700361595,2023-11-19 03:39,100.00,1013.04,1031.11,150,0.81,0.81,-58,1
1700361895,2023-11-19 03:44,100.00,1013.10,1031.17,150,0.83,0.83,-59,1
1700362195,2023-11-19 03:49,100.00,1013.00,1031.07,150,0.86,0.86,-59,1
1700362496,2023-11-19 03:54,100.00,1012.90,1030.98,150,0.88,0.88,-58,1
1700362796,2023-11-19 03:59,100.00,1012.74,1030.82,150,0.91,0.91,-52,1
1700363096,2023-11-19 04:04,100.00,1012.64,1030.72,150,0.90,0.90,-57,1
1700363396,2023-11-19 04:09,100.00,1012.60,1030.68,150,0.92,0.92,-57,1
1700363696,2023-11-19 04:14,100.00,1012.50,1030.57,150,0.92,0.92,-57,1
1700363996,2023-11-19 04:19,100.00,1012.40,1030.47,150,0.92,0.92,-57,1
1700364296,2023-11-19 04:24,100.00,1012.23,1030.30,150,0.92,0.92,-58,1
1700364596,2023-11-19 04:29,100.00,1012.19,1030.26,150,0.92,0.92,-56,1
1700364896,2023-11-19 04:34,100.00,1012.21,1030.28,150,0.90,0.90,-58,1
1700365196,2023-11-19 04:39,100.00,1012.21,1030.28,150,0.89,0.89,-52,1
1700365496,2023-11-19 04:44,100.00,1012.18,1030.25,150,0.89,0.89,-57,1
1700365796,2023-11-19 04:49,100.00,1012.13,1030.20,150,0.90,0.90,-57,1
1700366097,2023-11-19 04:54,100.00,1012.02,1030.09,150,0.92,0.92,-56,1
1700366397,2023-11-19 04:59,100.00,1011.81,1029.88,150,0.91,0.91,-55,1
1700366697,2023-11-19 05:04,100.00,1011.76,1029.83,150,0.91,0.91,-58,1
1700366997,2023-11-19 05:09,100.00,1011.67,1029.75,150,0.90,0.90,-58,1
1700367297,2023-11-19 05:14,100.00,1011.49,1029.56,150,0.85,0.85,-57,1
1700367597,2023-11-19 05:19,100.00,1011.38,1029.45,150,0.86,0.86,-51,1
1700367897,2023-11-19 05:24,100.00,1011.32,1029.39,150,0.84,0.84,-58,1
1700368197,2023-11-19 05:29,100.00,1011.23,1029.30,150,0.83,0.83,-57,1
1700368497,2023-11-19 05:34,100.00,1011.17,1029.24,150,0.81,0.81,-52,1
1700368797,2023-11-19 05:39,100.00,1011.13,1029.20,150,0.80,0.80,-57,1
1700369097,2023-11-19 05:44,100.00,1011.10,1029.17,150,0.80,0.80,-57,1
1700369398,2023-11-19 05:49,100.00,1011.04,1029.12,150,0.79,0.79,-53,1
1700369698,2023-11-19 05:54,100.00,1010.92,1028.99,150,0.77,0.77,-54,1
1700369998,2023-11-19 05:59,100.00,1010.92,1028.99,150,0.78,0.78,-56,1
1700370298,2023-11-19 06:04,100.00,1010.93,1029.00,150,0.78,0.78,-56,1
1700370598,2023-11-19 06:09,100.00,1010.86,1028.93,150,0.68,0.68,-53,1
1700370898,2023-11-19 06:14,100.00,1010.73,1028.80,150,0.80,0.80,-56,1
1700371198,2023-11-19 06:19,100.00,1010.68,1028.75,150,0.82,0.82,-58,1
1700371498,2023-11-19 06:24,100.00,1010.53,1028.60,150,0.84,0.84,-57,1
1700371798,2023-11-19 06:29,100.00,1010.55,1028.62,150,0.86,0.86,-58,1
1700372098,2023-11-19 06:34,100.00,1010.45,1028.53,150,0.86,0.86,-58,1
1700372399,2023-11-19 06:39,100.00,1010.41,1028.48,150,0.87,0.87,-53,1
1700372699,2023-11-19 06:44,100.00,1010.43,1028.50,150,0.91,0.91,-58,1
1700372999,2023-11-19 06:49,100.00,1010.28,1028.35,150,0.93,0.93,-51,1
1700373299,2023-11-19 06:54,100.00,1010.17,1028.24,150,0.96,0.96,-58,1
1700373599,2023-11-19 06:59,100.00,1010.28,1028.35,150,0.91,0.91,-56,1
1700373899,2023-11-19 07:04,100.00,1010.32,1028.39,150,1.01,1.01,-58,1
1700374199,2023-11-19 07:09,100.00,1010.27,1028.35,150,1.05,1.05,-57,1
1700374499,2023-11-19 07:14,100.00,1010.30,1028.37,150,1.09,1.09,-57,1
1700374799,2023-11-19 07:19,100.00,1010.14,1028.21,150,1.14,1.14,-57,1
1700375099,2023-11-19 07:24,100.00,1010.15,1028.22,150,1.22,1.22,-57,1
1700375400,2023-11-19 07:30,100.00,1010.09,1028.17,150,1.21,1.21,-54,1
1700375700,2023-11-19 07:35,100.00,1010.01,1028.09,150,1.25,1.25,-57,1
1700376000,2023-11-19 07:40,100.00,1009.94,1028.01,150,1.22,1.22,-53,1
1700376300,2023-11-19 07:45,100.00,1009.82,1027.89,150,1.24,1.24,-57,1
1700376600,2023-11-19 07:50,100.00,1009.75,1027.82,150,1.29,1.29,-57,1
1700376900,2023-11-19 07:55,100.00,1009.65,1027.73,150,1.33,1.33,-54,1
1700377200,2023-11-19 08:00,100.00,1009.60,1027.68,150,1.34,1.34,-54,1
1700377500,2023-11-19 08:05,100.00,1009.46,1027.53,150,1.36,1.36,-61,1
1700377800,2023-11-19 08:10,100.00,1009.43,1027.50,150,1.37,1.37,-52,1
1700378100,2023-11-19 08:15,100.00,1009.41,1027.48,150,1.36,1.36,-58,1
1700378400,2023-11-19 08:20,100.00,1009.43,1027.50,150,1.35,1.35,-57,1
1700378700,2023-11-19 08:25,100.00,1009.41,1027.48,150,1.35,1.35,-53,1
1700379001,2023-11-19 08:30,100.00,1009.39,1027.47,150,1.35,1.35,-55,1
1700379301,2023-11-19 08:35,100.00,1009.29,1027.36,150,1.39,1.39,-55,1
1700379601,2023-11-19 08:40,100.00,1009.19,1027.27,150,1.43,1.43,-55,1
1700379901,2023-11-19 08:45,100.00,1009.09,1027.16,150,1.46,1.46,-57,1
1700380201,2023-11-19 08:50,100.00,1009.01,1027.08,150,1.49,1.49,-57,1
1700380501,2023-11-19 08:55,100.00,1008.91,1026.98,150,1.48,1.48,-54,1
1700380801,2023-11-19 09:00,100.00,1008.89,1026.96,150,1.49,1.49,-57,1
1700381101,2023-11-19 09:05,100.00,1008.87,1026.94,150,1.52,1.52,-55,1
1700381401,2023-11-19 09:10,100.00,1008.79,1026.86,150,1.47,1.47,-54,1
1700381701,2023-11-19 09:15,100.00,1008.84,1026.91,150,1.51,1.51,-58,1
1700382001,2023-11-19 09:20,100.00,1008.76,1026.83,150,1.51,1.51,-55,1
1700382301,2023-11-19 09:25,100.00,1008.68,1026.75,150,1.54,1.54,-55,1
1700382601,2023-11-19 09:30,100.00,1008.65,1026.73,150,1.55,1.55,-57,1
1700382902,2023-11-19 09:35,100.00,1008.60,1026.68,150,1.62,1.62,-57,1
1700383202,2023-11-19 09:40,100.00,1008.57,1026.64,150,1.66,1.66,-55,1
1700383502,2023-11-19 09:45,100.00,1008.54,1026.61,150,1.83,1.83,-58,1
1700383802,2023-11-19 09:50,100.00,1008.50,1026.57,150,1.95,1.95,-58,1
1700384102,2023-11-19 09:55,100.00,1008.35,1026.42,150,2.07,2.07,-52,1
1700384402,2023-11-19 10:00,100.00,1008.31,1026.39,150,2.15,2.15,-58,1
1700384702,2023-11-19 10:05,100.00,1008.20,1026.27,150,2.16,2.16,-57,1
1700385002,2023-11-19 10:10,100.00,1008.01,1026.08,150,2.20,2.20,-54,1
1700385302,2023-11-19 10:15,100.00,1007.91,1025.98,150,2.22,2.22,-56,1
1700385602,2023-11-19 10:20,100.00,1007.87,1025.94,150,2.25,2.25,-58,1
1700385903,2023-11-19 10:25,100.00,1007.75,1025.82,150,2.31,2.31,-53,1
1700386203,2023-11-19 10:30,100.00,1007.79,1025.87,150,2.34,2.34,-58,1
1700386503,2023-11-19 10:35,100.00,1007.77,1025.84,150,2.36,2.36,-57,1
1700386803,2023-11-19 10:40,100.00,1007.74,1025.81,150,2.41,2.41,-58,1
1700387103,2023-11-19 10:45,100.00,1007.68,1025.76,150,2.44,2.44,-58,1
1700387403,2023-11-19 10:50,100.00,1007.53,1025.61,150,2.45,2.45,-58,1
1700387703,2023-11-19 10:55,100.00,1007.44,1025.51,150,2.44,2.44,-57,1
1700388003,2023-11-19 11:00,100.00,1007.34,1025.41,150,2.53,2.53,-58,1
1700388303,2023-11-19 11:05,100.00,1007.25,1025.32,150,2.54,2.54,-58,1
1700388603,2023-11-19 11:10,100.00,1007.16,1025.23,150,2.54,2.54,-58,1
1700388903,2023-11-19 11:15,100.00,1007.04,1025.11,150,2.51,2.51,-58,1
1700389204,2023-11-19 11:20,100.00,1007.00,1025.07,150,2.49,2.49,-59,1
1700389504,2023-11-19 11:25,100.00,1006.87,1024.95,150,2.48,2.48,-54,1
1700389804,2023-11-19 11:30,100.00,1006.75,1024.82,150,2.48,2.48,-58,1
1700390104,2023-11-19 11:35,100.00,1006.63,1024.70,150,2.48,2.48,-58,1
1700390404,2023-11-19 11:40,100.00,1006.66,1024.73,150,2.49,2.49,-58,1
1700390704,2023-11-19 11:45,100.00,1006.49,1024.57,150,2.47,2.47,-58,1
1700391004,2023-11-19 11:50,100.00,1006.34,1024.41,150,2.44,2.44,-54,1
1700391304,2023-11-19 11:55,100.00,1006.23,1024.30,150,2.40,2.40,-54,1
1700391604,2023-11-19 12:00,100.00,1006.09,1024.16,150,2.36,2.36,-58,1
1700391904,2023-11-19 12:05,100.00,1006.02,1024.09,150,2.32,2.32,-57,1
1700392204,2023-11-19 12:10,100.00,1005.94,1024.01,150,2.30,2.30,-58,1
1700392504,2023-11-19 12:15,100.00,1005.80,1023.88,150,2.32,2.32,-58,1
1700392805,2023-11-19 12:20,100.00,1005.75,1023.83,150,2.10,2.10,-57,1
1700393105,2023-11-19 12:25,100.00,1005.62,1023.69,150,2.30,2.30,-56,1
1700393405,2023-11-19 12:30,100.00,1005.59,1023.66,150,2.28,2.28,-58,1
1700393705,2023-11-19 12:35,100.00,1005.49,1023.56,150,2.25,2.25,-59,1
1700394005,2023-11-19 12:40,100.00,1005.42,1023.50,150,2.22,2.22,-53,1
1700394305,2023-11-19 12:45,100.00,1005.33,1023.40,150,2.19,2.19,-58,1
1700394605,2023-11-19 12:50,100.00,1005.23,1023.30,150,2.18,2.18,-58,1
1700394905,2023-11-19 12:55,100.00,1005.09,1023.17,150,2.14,2.14,-59,1
1700395205,2023-11-19 13:00,100.00,1004.93,1023.01,150,2.14,2.14,-58,1
1700395505,2023-11-19 13:05,100.00,1004.72,1022.79,150,2.14,2.14,-57,1
1700395805,2023-11-19 13:10,100.00,1004.69,1022.76,150,2.19,2.19,-54,1
1700396105,2023-11-19 13:15,100.00,1004.66,1022.73,150,2.22,2.22,-52,1
1700396406,2023-11-19 13:20,100.00,1004.58,1022.65,150,2.25,2.25,-56,1
1700396706,2023-11-19 13:25,100.00,1004.50,1022.57,150,2.23,2.23,-58,1
1700397006,2023-11-19 13:30,100.00,1004.45,1022.52,150,2.26,2.26,-58,1
1700397306,2023-11-19 13:35,100.00,1004.38,1022.45,150,2.31,2.31,-58,1
1700397606,2023-11-19 13:40,100.00,1004.32,1022.40,150,2.32,2.32,-56,1
1700397906,2023-11-19 13:45,100.00,1003.58,1021.65,150,2.33,2.33,-57,1
1700398206,2023-11-19 13:50,100.00,1004.22,1022.29,150,2.34,2.34,-57,1
1700398506,2023-11-19 13:55,100.00,1004.24,1022.31,150,2.34,2.34,-54,1
1700398806,2023-11-19 14:00,100.00,1004.29,1022.37,150,2.32,2.32,-57,1
1700399106,2023-11-19 14:05,100.00,1004.13,1022.20,150,2.29,2.29,-59,1
1700399406,2023-11-19 14:10,100.00,1004.06,1022.13,150,2.28,2.28,-55,1
1700399706,2023-11-19 14:15,100.00,1003.90,1021.97,150,2.26,2.26,-59,1
1700400007,2023-11-19 14:20,100.00,1003.72,1021.80,150,2.25,2.25,-59,1
1700400307,2023-11-19 14:25,100.00,1003.65,1021.72,150,2.22,2.22,-60,1
1700400607,2023-11-19 14:30,100.00,1003.48,1021.56,150,2.17,2.17,-54,1
1700400907,2023-11-19 14:35,100.00,1003.35,1021.43,150,2.12,2.12,-50,1
1700401207,2023-11-19 14:40,100.00,1003.25,1021.32,150,2.03,2.03,-57,1
1700401507,2023-11-19 14:45,100.00,1003.15,1021.22,150,2.05,2.05,-56,1
1700401807,2023-11-19 14:50,100.00,1003.05,1021.13,150,2.01,2.01,-56,1
1700402107,2023-11-19 14:55,100.00,1002.98,1021.05,150,1.97,1.97,-57,1
1700402407,2023-11-19 15:00,100.00,1002.90,1020.97,150,1.93,1.93,-56,1
1700402707,2023-11-19 15:05,100.00,1002.79,1020.86,150,1.91,1.91,-56,1
1700403007,2023-11-19 15:10,100.00,1002.84,1020.91,150,1.89,1.89,-57,1
1700403308,2023-11-19 15:15,100.00,1002.79,1020.87,150,1.92,1.92,-54,1
1700403608,2023-11-19 15:20,100.00,1002.64,1020.71,150,1.92,1.92,-58,1
1700403908,2023-11-19 15:25,100.00,1002.67,1020.75,150,1.94,1.94,-56,1
1700404208,2023-11-19 15:30,100.00,1002.64,1020.72,150,1.95,1.95,-59,1
1700404508,2023-11-19 15:35,100.00,1002.57,1020.64,150,1.93,1.93,-59,1
1700404808,2023-11-19 15:40,100.00,1002.57,1020.64,150,1.91,1.91,-56,1
1700405108,2023-11-19 15:45,100.00,1002.47,1020.54,150,1.92,1.92,-59,1
1700405408,2023-11-19 15:50,100.00,1002.49,1020.56,150,1.89,1.89,-50,1
1700405708,2023-11-19 15:55,100.00,1002.47,1020.55,150,1.87,1.87,-56,1
1700406008,2023-11-19 16:00,100.00,1002.35,1020.43,150,1.83,1.83,-59,1
1700406308,2023-11-19 16:05,100.00,1002.31,1020.38,150,1.86,1.86,-56,1
1700406608,2023-11-19 16:10,100.00,1002.34,1020.41,150,1.83,1.83,-56,1
1700406908,2023-11-19 16:15,100.00,1002.27,1020.35,150,1.81,1.81,-55,1
1700407209,2023-11-19 16:20,100.00,1002.28,1020.35,150,1.76,1.76,-56,1
1700407509,2023-11-19 16:25,100.00,1002.35,1020.42,150,1.74,1.74,-56,1
1700407809,2023-11-19 16:30,100.00,1002.38,1020.45,150,1.69,1.69,-59,1
1700408109,2023-11-19 16:35,100.00,1002.35,1020.42,150,1.72,1.72,-57,1
1700408409,2023-11-19 16:40,100.00,1002.10,1020.17,150,1.69,1.69,-54,1
1700408709,2023-11-19 16:45,100.00,1002.29,1020.37,150,1.72,1.72,-58,1
1700409009,2023-11-19 16:50,100.00,1002.16,1020.23,150,1.69,1.69,-56,1
1700409309,2023-11-19 16:55,100.00,1002.23,1020.30,150,1.73,1.73,-55,1
1700409609,2023-11-19 17:00,100.00,1002.18,1020.26,150,1.68,1.68,-56,1
1700409909,2023-11-19 17:05,100.00,1002.20,1020.27,150,1.72,1.72,-57,1
1700410209,2023-11-19 17:10,100.00,1002.17,1020.24,150,1.73,1.73,-53,1
1700410509,2023-11-19 17:15,100.00,1002.14,1020.22,150,1.70,1.70,-57,1
1700410810,2023-11-19 17:20,100.00,1002.14,1020.22,150,1.68,1.68,-53,1
1700411110,2023-11-19 17:25,100.00,1001.98,1020.05,150,1.69,1.69,-57,1
1700411410,2023-11-19 17:30,100.00,1002.06,1020.13,150,1.68,1.68,-55,1
1700411710,2023-11-19 17:35,100.00,1002.02,1020.09,150,1.65,1.65,-54,1
1700412010,2023-11-19 17:40,100.00,1001.93,1020.00,150,1.65,1.65,-57,1
1700412310,2023-11-19 17:45,100.00,1001.92,1019.99,150,1.64,1.64,-57,1
1700412610,2023-11-19 17:50,100.00,1001.84,1019.91,150,1.63,1.63,-57,1
1700412910,2023-11-19 17:55,100.00,1001.40,1019.47,150,1.64,1.64,-57,1
1700413210,2023-11-19 18:00,100.00,1001.69,1019.76,150,1.62,1.62,-56,1
1700413510,2023-11-19 18:05,100.00,1001.67,1019.74,150,1.61,1.61,-57,1
1700413811,2023-11-19 18:10,100.00,1001.67,1019.75,150,1.58,1.58,-57,1
1700414111,2023-11-19 18:15,100.00,1001.64,1019.71,150,1.56,1.56,-57,1
1700414411,2023-11-19 18:20,100.00,1001.59,1019.66,150,1.55,1.55,-57,1
1700414711,2023-11-19 18:25,100.00,1001.53,1019.61,150,1.55,1.55,-57,1
1700415011,2023-11-19 18:30,100.00,1001.49,1019.57,150,1.54,1.54,-54,1
1700415311,2023-11-19 18:35,100.00,1001.50,1019.57,150,1.55,1.55,-55,1
1700415611,2023-11-19 18:40,100.00,1001.46,1019.53,150,1.56,1.56,-57,1
1700415911,2023-11-19 18:45,100.00,1001.35,1019.42,150,1.57,1.57,-57,1
1700416211,2023-11-19 18:50,100.00,1001.31,1019.39,150,1.57,1.57,-57,1
1700416511,2023-11-19 18:55,100.00,1001.21,1019.28,150,1.57,1.57,-57,1
1700416811,2023-11-19 19:00,100.00,1001.19,1019.26,150,1.58,1.58,-58,1
1700417111,2023-11-19 19:05,100.00,1001.20,1019.27,150,1.58,1.58,-57,1
1700417412,2023-11-19 19:10,100.00,1001.19,1019.26,150,1.59,1.59,-56,1
1700417712,2023-11-19 19:15,100.00,1001.13,1019.20,150,1.58,1.58,-57,1
1700418012,2023-11-19 19:20,100.00,1001.08,1019.16,150,1.60,1.60,-58,1
1700418312,2023-11-19 19:25,100.00,1000.93,1019.01,150,1.58,1.58,-53,1
1700418612,2023-11-19 19:30,100.00,1000.90,1018.98,150,1.57,1.57,-52,1
1700418912,2023-11-19 19:35,100.00,1000.81,1018.88,150,1.57,1.57,-57,1
1700419212,2023-11-19 19:40,100.00,1000.75,1018.82,150,1.53,1.53,-55,1
1700419512,2023-11-19 19:45,100.00,1000.74,1018.81,150,1.59,1.59,-56,1
1700419812,2023-11-19 19:50,100.00,1000.66,1018.74,150,1.58,1.58,-58,1
1700420112,2023-11-19 19:55,100.00,1000.66,1018.74,150,1.57,1.57,-58,1
1700420412,2023-11-19 20:00,100.00,1000.57,1018.64,150,1.56,1.56,-57,1
1700420713,2023-11-19 20:05,100.00,1000.53,1018.61,150,1.57,1.57,-58,1
1700421013,2023-11-19 20:10,100.00,1000.44,1018.51,150,1.56,1.56,-58,1
1700421313,2023-11-19 20:15,100.00,1000.44,1018.51,150,1.56,1.56,-57,1
1700421613,2023-11-19 20:20,100.00,1000.39,1018.46,150,1.57,1.57,-57,1
1700421913,2023-11-19 20:25,100.00,1000.37,1018.44,150,1.57,1.57,-58,1
1700422213,2023-11-19 20:30,100.00,1000.34,1018.41,150,1.58,1.58,-59,1
1700422513,2023-11-19 20:35,100.00,1000.09,1018.16,150,1.60,1.60,-58,1
1700422813,2023-11-19 20:40,100.00,1000.16,1018.23,150,1.60,1.60,-57,1
1700423113,2023-11-19 20:45,100.00,1000.09,1018.16,150,1.61,1.61,-58,1
1700423413,2023-11-19 20:50,100.00,1000.02,1018.09,150,1.62,1.62,-58,1
1700423713,2023-11-19 20:55,100.00,1000.00,1018.07,150,1.63,1.63,-58,1
1700424014,2023-11-19 21:00,100.00,999.89,1017.96,150,1.63,1.63,-57,1
1700424314,2023-11-19 21:05,100.00,999.74,1017.82,150,1.62,1.62,-56,1
1700424614,2023-11-19 21:10,100.00,999.79,1017.86,150,1.64,1.64,-56,1
1700424914,2023-11-19 21:15,100.00,999.84,1017.91,150,1.65,1.65,-58,1
1700425214,2023-11-19 21:20,100.00,999.82,1017.89,150,1.65,1.65,-57,1
1700425514,2023-11-19 21:25,100.00,999.79,1017.86,150,1.65,1.65,-57,1
1700425814,2023-11-19 21:30,100.00,999.76,1017.83,150,1.63,1.63,-57,1
1700426114,2023-11-19 21:35,100.00,999.70,1017.77,150,1.66,1.66,-56,1
1700426414,2023-11-19 21:40,100.00,999.63,1017.70,150,1.67,1.67,-57,1
1700426714,2023-11-19 21:45,100.00,999.65,1017.72,150,1.68,1.68,-57,1
1700427014,2023-11-19 21:50,100.00,999.65,1017.72,150,1.68,1.68,-57,1
1700427314,2023-11-19 21:55,100.00,999.64,1017.71,150,1.64,1.64,-53,1
1700427614,2023-11-19 22:00,100.00,999.60,1017.67,150,1.66,1.66,-55,1
1700427915,2023-11-19 22:05,100.00,999.63,1017.70,150,1.65,1.65,-60,1
1700428215,2023-11-19 22:10,100.00,999.52,1017.60,150,1.65,1.65,-52,1
1700428515,2023-11-19 22:15,100.00,999.49,1017.57,150,1.65,1.65,-57,1
1700428815,2023-11-19 22:20,100.00,999.45,1017.52,150,1.65,1.65,-56,1
1700429115,2023-11-19 22:25,100.00,999.54,1017.61,150,1.66,1.66,-51,1
1700429415,2023-11-19 22:30,100.00,999.50,1017.57,150,1.68,1.68,-56,1
1700429715,2023-11-19 22:35,100.00,999.49,1017.56,150,1.68,1.68,-57,1
1700430015,2023-11-19 22:40,100.00,999.44,1017.51,150,1.64,1.64,-55,1
1700430315,2023-11-19 22:45,100.00,999.32,1017.39,150,1.66,1.66,-56,1
1700430615,2023-11-19 22:50,100.00,999.24,1017.31,150,1.64,1.64,-52,1
1700430915,2023-11-19 22:55,100.00,999.23,1017.31,150,1.64,1.64,-56,1
1700431215,2023-11-19 23:00,100.00,999.19,1017.26,150,1.61,1.61,-56,1
1700431515,2023-11-19 23:05,100.00,999.17,1017.24,150,1.62,1.62,-57,1
1700431816,2023-11-19 23:10,100.00,999.04,1017.12,150,1.59,1.59,-56,1
1700432116,2023-11-19 23:15,100.00,999.04,1017.11,150,1.61,1.61,-57,1
1700432416,2023-11-19 23:20,100.00,998.88,1016.96,150,1.56,1.56,-56,1
1700432716,2023-11-19 23:25,100.00,998.69,1016.76,150,1.59,1.59,-55,1
1700433016,2023-11-19 23:30,100.00,998.85,1016.93,150,1.59,1.59,-57,1
1700433316,2023-11-19 23:35,100.00,998.82,1016.89,150,1.60,1.60,-52,1
1700433616,2023-11-19 23:40,100.00,998.88,1016.96,150,1.61,1.61,-56,1
1700433916,2023-11-19 23:45,100.00,998.87,1016.94,150,1.53,1.53,-56,1
1700434216,2023-11-19 23:50,100.00,998.87,1016.94,150,1.64,1.64,-57,1
1700434516,2023-11-19 23:55,100.00,998.93,1017.00,150,1.63,1.63,-56,1