1700434816,2023-11-20 00:00,100.00,998.90,1016.98,150,1.65,1.65,-57,1
1700435116,2023-11-20 00:05,100.00,998.61,1016.68,150,1.67,1.67,-54,1
1700435416,2023-11-20 00:10,100.00,998.85,1016.92,150,1.68,1.68,-53,1
1700435717,2023-11-20 00:15,100.00,998.69,1016.76,150,1.71,1.71,-57,1
1700436017,2023-11-20 00:20,100.00,998.71,1016.78,150,1.72,1.72,-56,1
1700436317,2023-11-20 00:25,100.00,998.57,1016.64,150,1.72,1.72,-56,1
1700436617,2023-11-20 00:30,100.00,998.51,1016.58,150,1.73,1.73,-52,1
1700436917,2023-11-20 00:35,100.00,998.51,1016.58,150,1.74,1.74,-53,1
1700437217,2023-11-20 00:40,100.00,998.47,1016.54,150,1.74,1.74,-56,1
1700437517,2023-11-20 00:45,100.00,998.54,1016.61,150,1.75,1.75,-52,1
1700437817,2023-11-20 00:50,100.00,998.54,1016.61,150,1.75,1.75,-57,1
1700438117,2023-11-20 00:55,100.00,998.64,1016.72,150,1.76,1.76,-56,1
1700438417,2023-11-20 01:00,100.00,998.70,1016.77,150,1.78,1.78,-50,1
1700438717,2023-11-20 01:05,100.00,998.64,1016.71,150,1.79,1.79,-56,1
1700439017,2023-11-20 01:10,100.00,998.51,1016.58,150,1.77,1.77,-57,1
1700439317,2023-11-20 01:15,100.00,998.62,1016.69,150,1.76,1.76,-55,1
1700439618,2023-11-20 01:20,100.00,998.70,1016.77,150,1.74,1.74,-52,1
1700439918,2023-11-20 01:25,100.00,998.68,1016.76,150,1.73,1.73,-56,1
1700440218,2023-11-20 01:30,100.00,998.66,1016.73,150,1.72,1.72,-56,1
1700440518,2023-11-20 01:35,100.00,998.61,1016.68,150,1.72,1.72,-54,1
1700440818,2023-11-20 01:40,100.00,998.56,1016.63,150,1.73,1.73,-57,1
1700441118,2023-11-20 01:45,100.00,998.40,1016.47,150,1.73,1.73,-53,1
1700441418,2023-11-20 01:50,100.00,998.51,1016.58,150,1.73,1.73,-53,1
1700441718,2023-11-20 01:55,100.00,998.51,1016.58,150,1.78,1.78,-56,1
1700442018,2023-11-20 02:00,100.00,998.50,1016.58,150,1.77,1.77,-56,1
1700442318,2023-11-20 02:05,100.00,998.57,1016.64,150,1.80,1.80,-53,1
1700442618,2023-11-20 02:10,100.00,998.53,1016.60,150,1.79,1.79,-52,1
1700442918,2023-11-20 02:15,100.00,998.60,1016.67,150,1.71,1.71,-56,1
1700443218,2023-11-20 02:20,100.00,998.50,1016.57,150,1.77,1.77,-56,1
1700443518,2023-11-20 02:25,100.00,998.59,1016.66,150,1.70,1.70,-55,1
1700443819,2023-11-20 02:30,100.00,998.68,1016.75,150,1.74,1.74,-57,1
1700444119,2023-11-20 02:35,100.00,998.70,1016.77,150,1.72,1.72,-55,1
1700444419,2023-11-20 02:40,100.00,998.67,1016.74,150,1.71,1.71,-56,1
1700444719,2023-11-20 02:45,100.00,998.54,1016.62,150,1.69,1.69,-57,1
1700445019,2023-11-20 02:50,100.00,998.59,1016.66,150,1.67,1.67,-57,1
1700445319,2023-11-20 02:55,100.00,998.70,1016.77,150,1.64,1.64,-56,1
1700445619,2023-11-20 03:00,100.00,998.62,1016.69,150,1.59,1.59,-54,1
1700445919,2023-11-20 03:05,100.00,998.59,1016.66,150,1.51,1.51,-52,1
1700446219,2023-11-20 03:10,100.00,998.59,1016.66,150,1.63,1.63,-57,1
1700446519,2023-11-20 03:15,100.00,998.59,1016.67,150,1.63,1.63,-56,1
1700446819,2023-11-20 03:20,100.00,998.41,1016.49,150,1.61,1.61,-56,1
1700447119,2023-11-20 03:25,100.00,998.53,1016.60,150,1.61,1.61,-59,1
1700447419,2023-11-20 03:30,100.00,998.53,1016.60,150,1.61,1.61,-56,1
1700447720,2023-11-20 03:35,100.00,998.51,1016.58,150,1.60,1.60,-57,1
1700448020,2023-11-20 03:40,100.00,998.41,1016.49,150,1.61,1.61,-55,1
1700448320,2023-11-20 03:45,100.00,998.53,1016.61,150,1.61,1.61,-56,1
1700448620,2023-11-20 03:50,100.00,998.52,1016.59,150,1.42,1.42,-58,1
1700448920,2023-11-20 03:55,100.00,998.37,1016.44,150,1.61,1.61,-55,1
1700449220,2023-11-20 04:00,100.00,998.53,1016.60,150,1.56,1.56,-56,1
1700449520,2023-11-20 04:05,100.00,998.49,1016.56,150,1.59,1.59,-56,1
1700449820,2023-11-20 04:10,100.00,998.47,1016.54,150,1.57,1.57,-53,1
1700450120,2023-11-20 04:15,100.00,998.45,1016.52,150,1.57,1.57,-56,1
1700450420,2023-11-20 04:20,100.00,998.46,1016.53,150,1.58,1.58,-56,1
1700450720,2023-11-20 04:25,100.00,998.38,1016.45,150,1.57,1.57,-56,1
1700451020,2023-11-20 04:30,100.00,998.40,1016.47,150,1.55,1.55,-56,1
1700451320,2023-11-20 04:35,100.00,998.26,1016.34,150,1.57,1.57,-56,1
1700451620,2023-11-20 04:40,100.00,998.03,1016.10,150,1.56,1.56,-55,1
1700451920,2023-11-20 04:45,100.00,998.15,1016.22,150,1.54,1.54,-55,1
1700452221,2023-11-20 04:50,100.00,998.07,1016.14,150,1.53,1.53,-55,1
1700452521,2023-11-20 04:55,100.00,998.08,1016.15,150,1.57,1.57,-56,1
1700452821,2023-11-20 05:00,100.00,998.03,1016.10,150,1.57,1.57,-52,1
1700453121,2023-11-20 05:05,100.00,998.06,1016.13,150,1.58,1.58,-56,1
1700453421,2023-11-20 05:10,100.00,998.07,1016.14,150,1.58,1.58,-56,1
1700453721,2023-11-20 05:15,100.00,997.90,1015.98,150,1.58,1.58,-58,1
1700454021,2023-11-20 05:20,100.00,998.02,1016.09,150,1.53,1.53,-55,1
1700454321,2023-11-20 05:25,100.00,998.02,1016.10,150,1.56,1.56,-56,1
1700454621,2023-11-20 05:30,100.00,997.97,1016.04,150,1.56,1.56,-56,1
1700454921,2023-11-20 05:35,100.00,998.01,1016.08,150,1.57,1.57,-56,1
1700455221,2023-11-20 05:40,100.00,998.04,1016.11,150,1.57,1.57,-56,1
1700455521,2023-11-20 05:45,100.00,998.11,1016.18,150,1.57,1.57,-55,1
1700455821,2023-11-20 05:50,100.00,998.08,1016.15,150,1.58,1.58,-55,1
1700456121,2023-11-20 05:55,100.00,998.08,1016.16,150,1.58,1.58,-56,1
1700456422,2023-11-20 06:00,100.00,998.11,1016.18,150,1.59,1.59,-51,1
1700456722,2023-11-20 06:05,100.00,998.15,1016.23,150,1.59,1.59,-56,1
1700457022,2023-11-20 06:10,100.00,998.15,1016.22,150,1.60,1.60,-56,1
1700457322,2023-11-20 06:15,100.00,998.11,1016.18,150,1.62,1.62,-55,1
1700457622,2023-11-20 06:20,100.00,998.14,1016.21,150,1.63,1.63,-54,1
1700457922,2023-11-20 06:25,100.00,998.14,1016.21,150,1.64,1.64,-55,1
1700458222,2023-11-20 06:30,100.00,998.17,1016.24,150,1.65,1.65,-57,1
1700458522,2023-11-20 06:35,100.00,998.14,1016.22,150,1.66,1.66,-56,1
1700458822,2023-11-20 06:40,100.00,998.22,1016.30,150,1.67,1.67,-56,1
1700459122,2023-11-20 06:45,100.00,998.26,1016.33,150,1.67,1.67,-56,1
1700459422,2023-11-20 06:50,100.00,998.33,1016.40,150,1.66,1.66,-55,1
1700459722,2023-11-20 06:55,100.00,998.35,1016.42,150,1.65,1.65,-55,1
1700460023,2023-11-20 07:00,100.00,998.41,1016.48,150,1.67,1.67,-56,1
1700460323,2023-11-20 07:05,100.00,998.41,1016.49,150,1.67,1.67,-53,1
1700460623,2023-11-20 07:10,100.00,998.44,1016.51,150,1.67,1.67,-56,1
1700460923,2023-11-20 07:15,100.00,998.46,1016.53,150,1.67,1.67,-51,1
1700461223,2023-11-20 07:20,100.00,998.41,1016.48,150,1.67,1.67,-52,1
1700461523,2023-11-20 07:25,100.00,998.56,1016.63,150,1.63,1.63,-49,1
1700461823,2023-11-20 07:30,100.00,998.59,1016.66,150,1.67,1.67,-56,1
1700462123,2023-11-20 07:35,100.00,998.65,1016.73,150,1.64,1.64,-51,1
1700462423,2023-11-20 07:40,100.00,998.70,1016.78,150,1.66,1.66,-56,1
1700462723,2023-11-20 07:45,100.00,998.73,1016.80,150,1.66,1.66,-50,1
1700463023,2023-11-20 07:50,100.00,998.75,1016.82,150,1.64,1.64,-56,1
1700463323,2023-11-20 07:55,100.00,998.79,1016.86,150,1.66,1.66,-55,1
1700463623,2023-11-20 08:00,100.00,998.86,1016.93,150,1.67,1.67,-56,1
1700463924,2023-11-20 08:05,100.00,998.85,1016.92,150,1.65,1.65,-54,1
1700464224,2023-11-20 08:10,100.00,998.88,1016.95,150,1.71,1.71,-56,1
1700464524,2023-11-20 08:15,100.00,998.95,1017.02,150,1.69,1.69,-56,1
1700464824,2023-11-20 08:20,100.00,998.98,1017.05,150,1.70,1.70,-56,1
1700465124,2023-11-20 08:25,100.00,999.05,1017.12,150,1.74,1.74,-56,1
1700465424,2023-11-20 08:30,100.00,999.01,1017.08,150,1.76,1.76,-56,1
1700465724,2023-11-20 08:35,100.00,999.06,1017.13,150,1.81,1.81,-53,1
1700466024,2023-11-20 08:40,100.00,998.97,1017.04,150,1.83,1.83,-56,1
1700466324,2023-11-20 08:45,100.00,999.00,1017.07,150,1.87,1.87,-57,1
1700466624,2023-11-20 08:50,100.00,999.00,1017.08,150,1.89,1.89,-57,1
1700466924,2023-11-20 08:55,100.00,999.02,1017.09,150,1.95,1.95,-56,1
1700467224,2023-11-20 09:00,100.00,999.02,1017.09,150,1.89,1.89,-53,1
1700467524,2023-11-20 09:05,100.00,999.02,1017.09,150,1.98,1.98,-56,1
1700467824,2023-11-20 09:10,100.00,999.01,1017.08,150,1.94,1.94,-54,1
1700468125,2023-11-20 09:15,100.00,998.99,1017.06,150,2.03,2.03,-55,1
1700468425,2023-11-20 09:20,100.00,999.05,1017.12,150,2.09,2.09,-55,1
1700468725,2023-11-20 09:25,100.00,998.95,1017.02,150,2.11,2.11,-56,1
1700469025,2023-11-20 09:30,100.00,999.06,1017.13,150,2.15,2.15,-57,1
1700469325,2023-11-20 09:35,100.00,999.06,1017.13,150,2.15,2.15,-56,1
1700469625,2023-11-20 09:40,100.00,999.06,1017.13,150,2.13,2.13,-54,1
1700469925,2023-11-20 09:45,100.00,999.02,1017.09,150,2.12,2.12,-56,1
1700470225,2023-11-20 09:50,100.00,999.02,1017.09,150,2.13,2.13,-56,1
1700470525,2023-11-20 09:55,100.00,999.07,1017.14,150,2.20,2.20,-57,1
1700470825,2023-11-20 10:00,100.00,999.03,1017.10,150,2.23,2.23,-57,1
1700471125,2023-11-20 10:05,100.00,999.12,1017.19,150,2.26,2.26,-57,1
1700471425,2023-11-20 10:10,100.00,999.06,1017.13,150,2.27,2.27,-51,1
1700471725,2023-11-20 10:15,100.00,999.05,1017.12,150,2.28,2.28,-56,1
1700472026,2023-11-20 10:20,100.00,999.01,1017.08,150,2.27,2.27,-56,1
1700472326,2023-11-20 10:25,100.00,998.99,1017.07,150,2.31,2.31,-55,1
1700472626,2023-11-20 10:30,100.00,998.92,1016.99,150,2.30,2.30,-57,1
1700472926,2023-11-20 10:35,100.00,999.00,1017.08,150,2.29,2.29,-57,1
1700473226,2023-11-20 10:40,100.00,999.00,1017.07,150,2.29,2.29,-56,1
1700473526,2023-11-20 10:45,100.00,999.08,1017.15,150,2.26,2.26,-56,1
1700473826,2023-11-20 10:50,100.00,999.10,1017.17,150,2.27,2.27,-56,1
1700474126,2023-11-20 10:55,100.00,999.01,1017.08,150,2.28,2.28,-54,1
1700474426,2023-11-20 11:00,100.00,999.03,1017.10,150,2.28,2.28,-57,1
1700474726,2023-11-20 11:05,100.00,998.96,1017.04,150,2.27,2.27,-55,1
1700475026,2023-11-20 11:10,100.00,998.87,1016.95,150,2.30,2.30,-57,1
1700475326,2023-11-20 11:15,100.00,998.94,1017.01,150,2.32,2.32,-57,1
1700475627,2023-11-20 11:20,100.00,998.74,1016.82,150,2.35,2.35,-57,1
1700475927,2023-11-20 11:25,100.00,998.95,1017.02,150,2.38,2.38,-56,1
1700476227,2023-11-20 11:30,100.00,998.89,1016.96,150,2.42,2.42,-57,1
1700476527,2023-11-20 11:35,100.00,998.91,1016.98,150,2.43,2.43,-56,1
1700476827,2023-11-20 11:40,100.00,998.86,1016.93,150,2.44,2.44,-52,1
1700477127,2023-11-20 11:45,100.00,998.76,1016.83,150,2.48,2.48,-57,1
1700477427,2023-11-20 11:50,100.00,998.80,1016.87,150,2.51,2.51,-56,1
1700477727,2023-11-20 11:55,100.00,998.83,1016.90,150,2.54,2.54,-57,1
1700478027,2023-11-20 12:00,100.00,998.82,1016.89,150,2.53,2.53,-57,1
1700478327,2023-11-20 12:05,100.00,998.81,1016.88,150,2.52,2.52,-51,1
1700478627,2023-11-20 12:10,100.00,998.70,1016.78,150,2.51,2.51,-52,1
1700478927,2023-11-20 12:15,100.00,998.68,1016.75,150,2.47,2.47,-57,1
1700479227,2023-11-20 12:20,100.00,998.61,1016.68,150,2.48,2.48,-57,1
1700479527,2023-11-20 12:25,100.00,998.65,1016.72,150,2.49,2.49,-56,1
1700479827,2023-11-20 12:30,100.00,998.61,1016.68,150,2.48,2.48,-57,1
1700480128,2023-11-20 12:35,100.00,998.56,1016.64,150,2.48,2.48,-56,1
1700480428,2023-11-20 12:40,100.00,998.59,1016.66,150,2.48,2.48,-57,1
1700480728,2023-11-20 12:45,100.00,998.59,1016.66,150,2.47,2.47,-56,1
1700481028,2023-11-20 12:50,100.00,998.62,1016.70,150,2.46,2.46,-57,1
1700481328,2023-11-20 12:55,100.00,998.66,1016.74,150,2.41,2.41,-51,1
1700481628,2023-11-20 13:00,100.00,998.61,1016.68,150,2.44,2.44,-57,1
1700481928,2023-11-20 13:05,100.00,998.62,1016.69,150,2.44,2.44,-58,1
1700482228,2023-11-20 13:10,100.00,998.58,1016.65,150,2.41,2.41,-56,1
1700482528,2023-11-20 13:15,100.00,998.54,1016.61,150,2.41,2.41,-53,1
1700482828,2023-11-20 13:20,100.00,998.53,1016.60,150,2.39,2.39,-57,1
1700483128,2023-11-20 13:25,100.00,998.52,1016.59,150,2.37,2.37,-52,1
1700483428,2023-11-20 13:30,100.00,998.50,1016.57,150,2.35,2.35,-53,1
1700483728,2023-11-20 13:35,100.00,998.54,1016.61,150,2.37,2.37,-55,1
1700484029,2023-11-20 13:40,100.00,998.55,1016.63,150,2.33,2.33,-57,1
1700484329,2023-11-20 13:45,100.00,998.53,1016.60,150,2.34,2.34,-57,1
1700484629,2023-11-20 13:50,100.00,998.52,1016.59,150,2.33,2.33,-56,1
1700484929,2023-11-20 13:55,100.00,998.47,1016.54,150,2.31,2.31,-56,1
1700485229,2023-11-20 14:00,100.00,998.50,1016.58,150,2.31,2.31,-55,1
1700485529,2023-11-20 14:05,100.00,998.57,1016.64,150,2.26,2.26,-56,1
1700485829,2023-11-20 14:10,100.00,998.58,1016.65,150,2.21,2.21,-57,1
1700486129,2023-11-20 14:15,100.00,998.60,1016.68,150,2.16,2.16,-56,1
1700486429,2023-11-20 14:20,100.00,998.60,1016.67,150,2.06,2.06,-56,1
1700486729,2023-11-20 14:25,100.00,998.61,1016.68,150,1.98,1.98,-55,1
1700487029,2023-11-20 14:30,100.00,998.67,1016.75,150,2.06,2.06,-54,1
1700487329,2023-11-20 14:35,100.00,998.62,1016.69,150,2.03,2.03,-57,1
1700487630,2023-11-20 14:40,100.00,998.66,1016.73,150,2.00,2.00,-57,1
1700487930,2023-11-20 14:45,100.00,998.67,1016.74,150,1.99,1.99,-53,1
1700488230,2023-11-20 14:50,100.00,998.68,1016.75,150,1.93,1.93,-55,1
1700488530,2023-11-20 14:55,100.00,998.74,1016.82,150,1.94,1.94,-51,1
1700488830,2023-11-20 15:00,100.00,998.79,1016.86,150,1.95,1.95,-57,1
1700489130,2023-11-20 15:05,100.00,998.83,1016.90,150,1.98,1.98,-57,1
1700489430,2023-11-20 15:10,100.00,998.86,1016.93,150,1.97,1.97,-56,1
1700489730,2023-11-20 15:15,100.00,998.91,1016.98,150,1.95,1.95,-56,1
1700490030,2023-11-20 15:20,100.00,998.89,1016.96,150,1.95,1.95,-57,1
1700490330,2023-11-20 15:25,100.00,998.92,1016.99,150,1.94,1.94,-50,1
1700490630,2023-11-20 15:30,100.00,998.97,1017.04,150,1.92,1.92,-52,1
1700490930,2023-11-20 15:35,100.00,998.96,1017.03,150,1.85,1.85,-52,1
1700491230,2023-11-20 15:40,100.00,999.10,1017.17,150,1.81,1.81,-57,1
1700491531,2023-11-20 15:45,100.00,999.18,1017.25,150,1.79,1.79,-56,1
1700491831,2023-11-20 15:50,100.00,999.20,1017.27,150,1.76,1.76,-57,1
1700492131,2023-11-20 15:55,100.00,999.22,1017.29,150,1.74,1.74,-57,1
1700492431,2023-11-20 16:00,100.00,999.21,1017.29,150,1.74,1.74,-53,1
1700492731,2023-11-20 16:05,100.00,999.25,1017.32,150,1.73,1.73,-55,1
1700493031,2023-11-20 16:10,100.00,999.22,1017.29,150,1.70,1.70,-51,1
1700493331,2023-11-20 16:15,100.00,999.24,1017.31,150,1.71,1.71,-53,1
1700493631,2023-11-20 16:20,100.00,999.26,1017.34,150,1.72,1.72,-57,1
1700493931,2023-11-20 16:25,100.00,999.23,1017.30,150,1.72,1.72,-51,1
1700494231,2023-11-20 16:30,100.00,999.27,1017.35,150,1.71,1.71,-57,1
1700494531,2023-11-20 16:35,100.00,998.83,1016.91,150,1.68,1.68,-56,1
1700494831,2023-11-20 16:40,100.00,999.26,1017.34,150,1.68,1.68,-57,1
1700495132,2023-11-20 16:45,100.00,999.38,1017.45,150,1.65,1.65,-54,1
1700495432,2023-11-20 16:50,100.00,999.47,1017.55,150,1.61,1.61,-57,1
1700495732,2023-11-20 16:55,100.00,999.57,1017.64,150,1.58,1.58,-57,1
1700496032,2023-11-20 17:00,100.00,999.60,1017.67,150,1.52,1.52,-57,1
1700496332,2023-11-20 17:05,100.00,999.67,1017.74,150,1.52,1.52,-56,1
1700496632,2023-11-20 17:10,100.00,999.69,1017.76,150,1.47,1.47,-56,1
1700496932,2023-11-20 17:15,100.00,999.80,1017.88,150,1.46,1.46,-51,1
1700497232,2023-11-20 17:20,100.00,999.87,1017.94,150,1.45,1.45,-57,1
1700497532,2023-11-20 17:25,100.00,999.96,1018.04,150,1.44,1.44,-56,1
1700497832,2023-11-20 17:30,100.00,1000.00,1018.07,150,1.40,1.40,-52,1
1700498132,2023-11-20 17:35,100.00,999.99,1018.07,150,1.38,1.38,-57,1
1700498432,2023-11-20 17:40,100.00,1000.04,1018.11,150,1.34,1.34,-57,1
1700498733,2023-11-20 17:45,100.00,1000.11,1018.18,150,1.29,1.29,-57,1
1700499033,2023-11-20 17:50,100.00,1000.09,1018.16,150,1.28,1.28,-57,1
1700499333,2023-11-20 17:55,100.00,1000.07,1018.14,150,1.32,1.32,-57,1
1700499633,2023-11-20 18:00,100.00,1000.10,1018.18,150,1.29,1.29,-57,1
1700499933,2023-11-20 18:05,100.00,1000.10,1018.17,150,1.24,1.24,-57,1
1700500233,2023-11-20 18:10,100.00,1000.08,1018.16,150,1.18,1.18,-57,1
1700500533,2023-11-20 18:15,100.00,1000.02,1018.09,150,1.19,1.19,-58,1
1700500833,2023-11-20 18:20,100.00,1000.09,1018.16,150,1.23,1.23,-58,1
1700501133,2023-11-20 18:25,100.00,1000.08,1018.15,150,1.20,1.20,-56,1
1700501433,2023-11-20 18:30,100.00,1000.00,1018.07,150,1.15,1.15,-57,1
1700501734,2023-11-20 18:35,100.00,1000.06,1018.13,150,1.14,1.14,-58,1
1700502034,2023-11-20 18:40,100.00,1000.07,1018.14,150,1.17,1.17,-50,1
1700502334,2023-11-20 18:45,100.00,999.93,1018.00,150,1.19,1.19,-58,1
1700502634,2023-11-20 18:50,100.00,1000.15,1018.23,150,1.18,1.18,-57,1
1700502934,2023-11-20 18:55,100.00,1000.16,1018.24,150,1.17,1.17,-51,1
1700503234,2023-11-20 19:00,100.00,1000.19,1018.26,150,1.15,1.15,-57,1
1700503534,2023-11-20 19:05,100.00,1000.18,1018.25,150,1.09,1.09,-58,1
1700503834,2023-11-20 19:10,100.00,1000.17,1018.24,150,1.05,1.05,-55,1
1700504134,2023-11-20 19:15,100.00,1000.25,1018.33,150,1.06,1.06,-57,1
1700504434,2023-11-20 19:20,100.00,1000.26,1018.33,150,1.02,1.02,-56,1
1700504734,2023-11-20 19:25,100.00,1000.21,1018.28,150,1.04,1.04,-58,1
1700505035,2023-11-20 19:30,100.00,1000.24,1018.32,150,0.99,0.99,-56,1
1700505335,2023-11-20 19:35,100.00,1000.24,1018.31,150,0.93,0.93,-57,1
1700505635,2023-11-20 19:40,100.00,1000.25,1018.33,150,0.92,0.92,-58,1
1700505935,2023-11-20 19:45,100.00,1000.26,1018.34,150,0.88,0.88,-57,1
1700506235,2023-11-20 19:50,100.00,1000.21,1018.28,150,0.90,0.90,-56,1
1700506535,2023-11-20 19:55,100.00,1000.37,1018.44,150,0.95,0.95,-56,1
1700506835,2023-11-20 20:00,100.00,1000.39,1018.46,150,0.98,0.98,-56,1
1700507135,2023-11-20 20:05,100.00,1000.45,1018.52,150,1.02,1.02,-57,1
1700507435,2023-11-20 20:10,100.00,1000.44,1018.51,150,0.99,0.99,-53,1
1700507735,2023-11-20 20:15,100.00,1000.55,1018.62,150,0.99,0.99,-53,1
1700508035,2023-11-20 20:20,100.00,1000.55,1018.62,150,1.02,1.02,-56,1
1700508335,2023-11-20 20:25,100.00,1000.59,1018.66,150,1.01,1.01,-56,1
1700508636,2023-11-20 20:30,100.00,1000.55,1018.62,150,1.01,1.01,-51,1
1700508936,2023-11-20 20:35,100.00,1000.55,1018.62,150,1.02,1.02,-56,1
1700509236,2023-11-20 20:40,100.00,1000.61,1018.68,150,1.05,1.05,-52,1
1700509536,2023-11-20 20:45,100.00,1000.64,1018.71,150,1.02,1.02,-51,1
1700509836,2023-11-20 20:50,100.00,1000.60,1018.67,150,0.98,0.98,-57,1
1700510136,2023-11-20 20:55,100.00,1000.77,1018.85,150,0.93,0.93,-52,1
1700510436,2023-11-20 21:00,100.00,1000.76,1018.83,150,0.88,0.88,-57,1
1700510736,2023-11-20 21:05,100.00,1000.66,1018.73,150,0.83,0.83,-56,1
1700511036,2023-11-20 21:10,100.00,1000.70,1018.77,150,0.82,0.82,-56,1
1700511336,2023-11-20 21:15,100.00,1000.75,1018.82,150,0.79,0.79,-56,1
1700511636,2023-11-20 21:20,100.00,1000.87,1018.94,150,0.81,0.81,-56,1
1700511936,2023-11-20 21:25,100.00,1000.94,1019.01,150,0.76,0.76,-56,1
1700512237,2023-11-20 21:30,100.00,1000.97,1019.04,150,0.74,0.74,-54,1
1700512537,2023-11-20 21:35,100.00,1001.03,1019.10,150,0.74,0.74,-55,1
1700512837,2023-11-20 21:40,100.00,1001.06,1019.13,150,0.73,0.73,-56,1
1700513137,2023-11-20 21:45,100.00,1001.14,1019.21,150,0.67,0.67,-53,1
1700513437,2023-11-20 21:50,100.00,1001.11,1019.19,150,0.62,0.62,-57,1
1700513737,2023-11-20 21:55,100.00,1001.17,1019.25,150,0.63,0.63,-55,1
1700514037,2023-11-20 22:00,100.00,1001.15,1019.22,150,0.48,0.48,-51,1
1700514337,2023-11-20 22:05,100.00,1001.24,1019.31,150,0.56,0.56,-56,1
1700514637,2023-11-20 22:10,100.00,1001.29,1019.36,150,0.58,0.58,-53,1
1700514937,2023-11-20 22:15,100.00,1001.25,1019.32,150,0.57,0.57,-51,1
1700515237,2023-11-20 22:20,100.00,1001.34,1019.41,150,0.55,0.55,-56,1
1700515537,2023-11-20 22:25,100.00,1001.29,1019.36,150,0.46,0.46,-56,1
1700515837,2023-11-20 22:30,100.00,1001.17,1019.24,150,0.38,0.38,-56,1
1700516138,2023-11-20 22:35,100.00,1001.20,1019.27,150,0.35,0.35,-56,1
1700516438,2023-11-20 22:40,100.00,1001.24,1019.32,150,0.32,0.32,-56,1
1700516738,2023-11-20 22:45,100.00,1001.20,1019.28,150,0.34,0.34,-56,1
1700517038,2023-11-20 22:50,100.00,1001.24,1019.31,150,0.28,0.28,-57,1
1700517338,2023-11-20 22:55,100.00,1001.28,1019.35,150,0.30,0.30,-56,1
1700517638,2023-11-20 23:00,100.00,1001.25,1019.32,150,0.27,0.27,-56,1
1700517938,2023-11-20 23:05,100.00,1001.29,1019.36,150,0.24,0.24,-54,1
1700518238,2023-11-20 23:10,100.00,1001.27,1019.34,150,0.25,0.25,-56,1
1700518538,2023-11-20 23:15,100.00,1001.12,1019.19,150,0.32,0.32,-52,1
1700518838,2023-11-20 23:20,100.00,1001.27,1019.34,150,0.36,0.36,-56,1
1700519138,2023-11-20 23:25,100.00,1001.26,1019.33,150,0.24,0.24,-52,1
1700519438,2023-11-20 23:30,100.00,1001.36,1019.43,150,0.08,0.08,-56,1
1700519738,2023-11-20 23:35,100.00,1001.41,1019.48,150,0.08,0.08,-56,1
1700520039,2023-11-20 23:40,100.00,1001.43,1019.50,150,0.18,0.18,-53,1
1700520339,2023-11-20 23:45,100.00,1001.40,1019.47,150,0.15,0.15,-56,1
1700520639,2023-11-20 23:50,100.00,1001.55,1019.62,150,0.13,0.13,-56,1
1700520939,2023-11-20 23:55,100.00,1001.55,1019.62,150,0.06,0.06,-57,1