1700521239,2023-11-21 00:00,100.00,1001.50,1019.57,150,0.11,0.11,-57,1
1700521539,2023-11-21 00:05,100.00,1001.46,1019.53,150,0.06,0.06,-56,1
1700521839,2023-11-21 00:10,100.00,1001.52,1019.60,150,0.04,0.04,-56,1
1700522139,2023-11-21 00:15,100.00,1001.54,1019.61,150,0.04,0.04,-51,1
1700522439,2023-11-21 00:20,100.00,1001.57,1019.65,150,0.05,0.05,-53,1
1700522739,2023-11-21 00:25,100.00,1001.60,1019.67,150,0.02,0.02,-57,1
1700523039,2023-11-21 00:30,100.00,1001.53,1019.60,150,0.07,0.07,-54,1
1700523339,2023-11-21 00:35,100.00,1001.64,1019.71,150,0.12,0.12,-56,1
1700523640,2023-11-21 00:40,100.00,1001.66,1019.73,150,0.10,0.10,-56,1
1700523940,2023-11-21 00:45,100.00,1001.62,1019.69,150,0.02,0.02,-56,1
1700524240,2023-11-21 00:50,100.00,1001.58,1019.65,150,0.02,0.02,-53,1
1700524540,2023-11-21 00:55,100.00,1001.58,1019.65,150,-0.18,-0.18,-55,1
1700524840,2023-11-21 01:00,100.00,1001.60,1019.68,150,-0.08,-0.08,-55,1
1700525140,2023-11-21 01:05,100.00,1001.67,1019.75,150,-0.11,-0.11,-56,1
1700525440,2023-11-21 01:10,100.00,1001.68,1019.76,150,-0.18,-0.18,-55,1
1700525740,2023-11-21 01:15,100.00,1001.79,1019.86,150,-0.16,-0.16,-50,1
1700526040,2023-11-21 01:20,100.00,1001.88,1019.96,150,-0.17,-0.17,-56,1
1700526340,2023-11-21 01:25,100.00,1001.81,1019.88,150,-0.20,-0.20,-56,1
1700526640,2023-11-21 01:30,100.00,1001.89,1019.97,150,-0.33,-0.33,-56,1
1700526940,2023-11-21 01:35,100.00,1001.91,1019.98,150,-0.31,-0.31,-56,1
1700527240,2023-11-21 01:40,100.00,1001.94,1020.01,150,-0.26,-0.26,-55,1
1700527541,2023-11-21 01:45,100.00,1001.91,1019.98,150,-0.29,-0.29,-56,1
1700527841,2023-11-21 01:50,100.00,1001.88,1019.96,150,-0.27,-0.27,-57,1
1700528141,2023-11-21 01:55,100.00,1001.92,1019.99,150,-0.26,-0.26,-56,1
1700528441,2023-11-21 02:00,100.00,1001.87,1019.94,150,-0.28,-0.28,-57,1
1700528741,2023-11-21 02:05,100.00,1001.97,1020.04,150,-0.36,-0.36,-57,1
1700529041,2023-11-21 02:10,100.00,1002.02,1020.09,150,-0.37,-0.37,-57,1
1700529341,2023-11-21 02:15,100.00,1002.00,1020.07,150,-0.33,-0.33,-56,1
1700529641,2023-11-21 02:20,100.00,1001.98,1020.06,150,-0.26,-0.26,-56,1
1700529941,2023-11-21 02:25,100.00,1002.14,1020.21,150,-0.27,-0.27,-57,1
1700530241,2023-11-21 02:30,100.00,1002.17,1020.24,150,-0.31,-0.31,-57,1
1700530541,2023-11-21 02:35,100.00,1002.19,1020.26,150,-0.32,-0.32,-57,1
1700530841,2023-11-21 02:40,100.00,1002.34,1020.41,150,-0.69,-0.69,-57,1
1700531141,2023-11-21 02:45,100.00,1002.30,1020.37,150,-0.47,-0.47,-56,1
1700531442,2023-11-21 02:50,100.00,1002.33,1020.40,150,-0.44,-0.44,-56,1
1700531742,2023-11-21 02:55,100.00,1002.31,1020.38,150,-0.45,-0.45,-56,1
1700532042,2023-11-21 03:00,100.00,1002.26,1020.33,150,-0.49,-0.49,-56,1
1700532342,2023-11-21 03:05,100.00,1002.25,1020.33,150,-0.49,-0.49,-56,1
1700532642,2023-11-21 03:10,100.00,1002.26,1020.33,150,-0.43,-0.43,-55,1
1700532942,2023-11-21 03:15,100.00,1002.30,1020.37,150,-0.45,-0.45,-54,1
1700533242,2023-11-21 03:20,100.00,1002.41,1020.48,150,-0.50,-0.50,-49,1
1700533542,2023-11-21 03:25,100.00,1002.42,1020.49,150,-0.53,-0.53,-56,1
1700533842,2023-11-21 03:30,100.00,1002.41,1020.48,150,-0.51,-0.51,-56,1
1700534142,2023-11-21 03:35,100.00,1002.46,1020.53,150,-0.43,-0.43,-55,1
1700534442,2023-11-21 03:40,100.00,1002.55,1020.62,150,-0.46,-0.46,-57,1
1700534742,2023-11-21 03:45,100.00,1002.62,1020.69,150,-0.42,-0.42,-52,1
1700535042,2023-11-21 03:50,100.00,1002.61,1020.68,150,-0.40,-0.40,-54,1
1700535342,2023-11-21 03:55,100.00,1002.64,1020.71,150,-0.39,-0.39,-54,1
1700535643,2023-11-21 04:00,100.00,1002.66,1020.74,150,-0.44,-0.44,-56,1
1700535943,2023-11-21 04:05,100.00,1002.65,1020.72,150,-0.46,-0.46,-56,1
1700536243,2023-11-21 04:10,100.00,1002.65,1020.72,150,-0.54,-0.54,-57,1
1700536543,2023-11-21 04:15,100.00,1002.68,1020.75,150,-0.57,-0.57,-56,1
1700536843,2023-11-21 04:20,100.00,1002.67,1020.74,150,-0.61,-0.61,-57,1
1700537143,2023-11-21 04:25,100.00,1002.70,1020.77,150,-0.63,-0.63,-56,1
1700537443,2023-11-21 04:30,100.00,1002.76,1020.83,150,-0.59,-0.59,-56,1
1700537743,2023-11-21 04:35,100.00,1002.71,1020.78,150,-0.60,-0.60,-57,1
1700538043,2023-11-21 04:40,100.00,1002.90,1020.97,150,-0.68,-0.68,-55,1
1700538343,2023-11-21 04:45,100.00,1002.87,1020.94,150,-0.72,-0.72,-56,1
1700538643,2023-11-21 04:50,100.00,1002.88,1020.96,150,-0.83,-0.83,-52,1
1700538943,2023-11-21 04:55,100.00,1002.92,1021.00,150,-0.79,-0.79,-56,1
1700539243,2023-11-21 05:00,100.00,1002.92,1020.99,150,-0.75,-0.75,-56,1
1700539544,2023-11-21 05:05,100.00,1002.55,1020.62,150,-0.79,-0.79,-54,1
1700539844,2023-11-21 05:10,100.00,1003.01,1021.08,150,-0.81,-0.81,-56,1
1700540144,2023-11-21 05:15,100.00,1003.09,1021.16,150,-0.79,-0.79,-54,1
1700540444,2023-11-21 05:20,100.00,1003.20,1021.27,150,-0.86,-0.86,-56,1
1700540744,2023-11-21 05:25,100.00,1003.41,1021.48,150,-0.86,-0.86,-56,1
1700541044,2023-11-21 05:30,100.00,1003.46,1021.53,150,-0.85,-0.85,-57,1
1700541344,2023-11-21 05:35,100.00,1003.39,1021.46,150,-0.88,-0.88,-56,1
1700541644,2023-11-21 05:40,100.00,1003.36,1021.44,150,-0.89,-0.89,-50,1
1700541944,2023-11-21 05:45,100.00,1003.49,1021.56,150,-0.88,-0.88,-53,1
1700542244,2023-11-21 05:50,100.00,1003.41,1021.48,150,-0.92,-0.92,-50,1
1700542544,2023-11-21 05:55,100.00,1003.47,1021.54,150,-0.94,-0.94,-57,1
1700542844,2023-11-21 06:00,100.00,1003.52,1021.59,150,-0.91,-0.91,-55,1
1700543144,2023-11-21 06:05,100.00,1003.52,1021.59,150,-0.95,-0.95,-57,1
1700543444,2023-11-21 06:10,100.00,1003.51,1021.58,150,-1.00,-1.00,-56,1
1700543745,2023-11-21 06:15,100.00,1003.57,1021.64,150,-0.93,-0.93,-53,1
1700544045,2023-11-21 06:20,100.00,1003.61,1021.68,150,-0.93,-0.93,-57,1
1700544345,2023-11-21 06:25,100.00,1003.74,1021.81,150,-0.94,-0.94,-56,1
1700544645,2023-11-21 06:30,100.00,1003.78,1021.86,150,-0.91,-0.91,-57,1
1700544945,2023-11-21 06:35,100.00,1003.83,1021.91,150,-0.88,-0.88,-56,1
1700545245,2023-11-21 06:40,100.00,1003.84,1021.91,150,-0.86,-0.86,-54,1
1700545545,2023-11-21 06:45,100.00,1003.90,1021.97,150,-0.83,-0.83,-49,1
1700545845,2023-11-21 06:50,100.00,1003.91,1021.98,150,-0.94,-0.94,-50,1
1700546145,2023-11-21 06:55,100.00,1003.97,1022.04,150,-0.96,-0.96,-58,1
1700546445,2023-11-21 07:00,100.00,1004.02,1022.09,150,-0.87,-0.87,-57,1
1700546745,2023-11-21 07:05,100.00,1004.09,1022.16,150,-0.80,-0.80,-57,1
1700547045,2023-11-21 07:10,100.00,1004.14,1022.21,150,-0.84,-0.84,-56,1
1700547345,2023-11-21 07:15,100.00,1004.22,1022.29,150,-0.83,-0.83,-57,1
1700547646,2023-11-21 07:20,100.00,1004.26,1022.34,150,-0.80,-0.80,-57,1
1700547946,2023-11-21 07:25,100.00,1004.22,1022.30,150,-0.84,-0.84,-55,1
1700548246,2023-11-21 07:30,100.00,1004.34,1022.41,150,-0.92,-0.92,-57,1
1700548546,2023-11-21 07:35,100.00,1004.45,1022.52,150,-0.96,-0.96,-55,1
1700548846,2023-11-21 07:40,100.00,1004.45,1022.52,150,-0.93,-0.93,-53,1
1700549146,2023-11-21 07:45,100.00,1004.45,1022.52,150,-1.02,-1.02,-51,1
1700549446,2023-11-21 07:50,100.00,1004.56,1022.63,150,-0.99,-0.99,-57,1
1700549746,2023-11-21 07:55,100.00,1004.56,1022.63,150,-0.94,-0.94,-56,1
1700550046,2023-11-21 08:00,100.00,1004.68,1022.75,150,-0.95,-0.95,-57,1
1700550346,2023-11-21 08:05,100.00,1004.75,1022.82,150,-0.93,-0.93,-57,1
1700550646,2023-11-21 08:10,100.00,1004.81,1022.88,150,-0.89,-0.89,-56,1
1700550946,2023-11-21 08:15,100.00,1004.85,1022.92,150,-0.92,-0.92,-56,1
1700551246,2023-11-21 08:20,100.00,1004.72,1022.79,150,-0.94,-0.94,-53,1
1700551547,2023-11-21 08:25,100.00,1004.88,1022.95,150,-0.88,-0.88,-56,1
1700551847,2023-11-21 08:30,100.00,1004.85,1022.93,150,-0.85,-0.85,-56,1
1700552147,2023-11-21 08:35,100.00,1004.92,1022.99,150,-0.79,-0.79,-56,1
1700552447,2023-11-21 08:40,100.00,1004.95,1023.02,150,-0.74,-0.74,-57,1
1700552747,2023-11-21 08:45,100.00,1004.98,1023.06,150,-0.74,-0.74,-55,1
1700553047,2023-11-21 08:50,100.00,1005.01,1023.08,150,-0.75,-0.75,-57,1
1700553347,2023-11-21 08:55,100.00,1005.11,1023.18,150,-0.78,-0.78,-57,1
1700553647,2023-11-21 09:00,100.00,1005.09,1023.16,150,-0.78,-0.78,-56,1
1700553947,2023-11-21 09:05,100.00,1005.16,1023.23,150,-0.74,-0.74,-52,1
1700554247,2023-11-21 09:10,100.00,1005.14,1023.21,150,-0.73,-0.73,-56,1
1700554547,2023-11-21 09:15,100.00,1004.99,1023.06,150,-0.76,-0.76,-56,1
1700554847,2023-11-21 09:20,100.00,1005.12,1023.20,150,-0.69,-0.69,-57,1
1700555147,2023-11-21 09:25,100.00,1005.24,1023.32,150,-0.66,-0.66,-56,1
1700555447,2023-11-21 09:30,100.00,1005.27,1023.34,150,-0.60,-0.60,-57,1
1700555748,2023-11-21 09:35,100.00,1005.35,1023.42,150,-0.58,-0.58,-50,1
1700556048,2023-11-21 09:40,100.00,1005.39,1023.47,150,-0.59,-0.59,-57,1
1700556348,2023-11-21 09:45,100.00,1005.40,1023.48,150,-0.54,-0.54,-52,1
1700556648,2023-11-21 09:50,100.00,1005.57,1023.64,150,-0.53,-0.53,-55,1
1700556948,2023-11-21 09:55,100.00,1005.58,1023.65,150,-0.46,-0.46,-56,1
1700557248,2023-11-21 10:00,100.00,1005.62,1023.69,150,-0.39,-0.39,-57,1
1700557548,2023-11-21 10:05,100.00,1005.62,1023.69,150,-0.37,-0.37,-56,1
1700557848,2023-11-21 10:10,100.00,1005.60,1023.67,150,-0.36,-0.36,-54,1
1700558148,2023-11-21 10:15,100.00,1005.70,1023.77,150,-0.42,-0.42,-57,1
1700558448,2023-11-21 10:20,100.00,1005.72,1023.80,150,-0.36,-0.36,-55,1
1700558748,2023-11-21 10:25,100.00,1005.74,1023.81,150,-0.37,-0.37,-56,1
1700559048,2023-11-21 10:30,100.00,1005.76,1023.83,150,-0.37,-0.37,-52,1
1700559348,2023-11-21 10:35,100.00,1005.81,1023.88,150,-0.29,-0.29,-56,1
1700559648,2023-11-21 10:40,100.00,1005.77,1023.84,150,-0.35,-0.35,-56,1
1700559949,2023-11-21 10:45,100.00,1005.76,1023.84,150,-0.43,-0.43,-57,1
1700560249,2023-11-21 10:50,100.00,1005.76,1023.83,150,-0.47,-0.47,-53,1
1700560549,2023-11-21 10:55,100.00,1005.72,1023.79,150,-0.35,-0.35,-57,1
1700560849,2023-11-21 11:00,100.00,1005.84,1023.91,150,-0.35,-0.35,-55,1
1700561149,2023-11-21 11:05,100.00,1005.89,1023.96,150,-0.31,-0.31,-57,1
1700561449,2023-11-21 11:10,100.00,1005.88,1023.95,150,-0.32,-0.32,-57,1
1700561749,2023-11-21 11:15,100.00,1005.89,1023.96,150,-0.30,-0.30,-55,1
1700562049,2023-11-21 11:20,100.00,1005.90,1023.97,150,-0.33,-0.33,-57,1
1700562349,2023-11-21 11:25,100.00,1005.93,1024.00,150,-0.37,-0.37,-57,1
1700562649,2023-11-21 11:30,100.00,1006.02,1024.09,150,-0.28,-0.28,-57,1
1700562949,2023-11-21 11:35,100.00,1006.15,1024.22,150,-0.26,-0.26,-54,1
1700563249,2023-11-21 11:40,100.00,1006.11,1024.18,150,-0.28,-0.28,-56,1
1700563549,2023-11-21 11:45,100.00,1006.09,1024.16,150,-0.25,-0.25,-57,1
1700563850,2023-11-21 11:50,100.00,1006.18,1024.25,150,-0.21,-0.21,-57,1
1700564150,2023-11-21 11:55,100.00,1006.15,1024.23,150,-0.19,-0.19,-56,1
1700564450,2023-11-21 12:00,100.00,1006.14,1024.21,150,-0.23,-0.23,-57,1
1700564750,2023-11-21 12:05,100.00,1006.16,1024.24,150,-0.19,-0.19,-57,1
1700565050,2023-11-21 12:10,100.00,1006.19,1024.26,150,-0.18,-0.18,-57,1
1700565350,2023-11-21 12:15,100.00,1006.19,1024.26,150,-0.15,-0.15,-56,1
1700565650,2023-11-21 12:20,100.00,1006.21,1024.28,150,-0.12,-0.12,-57,1
1700565950,2023-11-21 12:25,100.00,1006.24,1024.32,150,-0.13,-0.13,-57,1
1700566250,2023-11-21 12:30,100.00,1006.23,1024.30,150,-0.13,-0.13,-56,1
1700566550,2023-11-21 12:35,100.00,1006.26,1024.33,150,-0.10,-0.10,-53,1
1700566850,2023-11-21 12:40,100.00,1006.25,1024.32,150,-0.08,-0.08,-52,1
1700567150,2023-11-21 12:45,100.00,1006.33,1024.40,150,-0.03,-0.03,-58,1
1700567450,2023-11-21 12:50,100.00,1006.37,1024.45,150,0.00,-0.00,-54,1
1700567750,2023-11-21 12:55,100.00,1006.32,1024.39,150,-0.02,-0.02,-56,1
1700568051,2023-11-21 13:00,100.00,1006.34,1024.41,150,-0.21,-0.21,-52,1
1700568351,2023-11-21 13:05,100.00,1006.42,1024.49,150,0.00,-0.00,-56,1
1700568651,2023-11-21 13:10,100.00,1006.40,1024.47,150,0.03,0.03,-56,1
1700568951,2023-11-21 13:15,100.00,1006.43,1024.50,150,0.03,0.03,-56,1
1700569251,2023-11-21 13:20,100.00,1006.53,1024.60,150,0.04,0.04,-56,1
1700569551,2023-11-21 13:25,100.00,1006.47,1024.55,150,0.02,0.02,-56,1
1700569851,2023-11-21 13:30,100.00,1006.50,1024.57,150,-0.04,-0.04,-52,1
1700570151,2023-11-21 13:35,100.00,1006.60,1024.67,150,-0.04,-0.04,-56,1
1700570451,2023-11-21 13:40,100.00,1006.67,1024.74,150,-0.03,-0.03,-58,1
1700570751,2023-11-21 13:45,100.00,1006.68,1024.75,150,-0.07,-0.07,-57,1
1700571051,2023-11-21 13:50,100.00,1006.66,1024.73,150,-0.27,-0.27,-57,1
1700571351,2023-11-21 13:55,100.00,1006.74,1024.81,150,-0.18,-0.18,-57,1
1700571651,2023-11-21 14:00,100.00,1006.78,1024.85,150,-0.20,-0.20,-57,1
1700571951,2023-11-21 14:05,100.00,1006.79,1024.87,150,-0.21,-0.21,-56,1
1700572252,2023-11-21 14:10,100.00,1006.79,1024.86,150,-0.16,-0.16,-56,1
1700572552,2023-11-21 14:15,100.00,1006.94,1025.01,150,-0.17,-0.17,-55,1
1700572852,2023-11-21 14:20,100.00,1007.02,1025.10,150,-0.22,-0.22,-56,1
1700573152,2023-11-21 14:25,100.00,1007.14,1025.21,150,-0.23,-0.23,-50,1
1700573452,2023-11-21 14:30,100.00,1007.16,1025.23,150,-0.32,-0.32,-51,1
1700573752,2023-11-21 14:35,100.00,1007.25,1025.32,150,-0.44,-0.44,-55,1
1700574052,2023-11-21 14:40,100.00,1007.12,1025.20,150,-0.36,-0.36,-57,1
1700574352,2023-11-21 14:45,100.00,1007.46,1025.53,150,-0.38,-0.38,-57,1
1700574652,2023-11-21 14:50,100.00,1007.58,1025.65,150,-0.39,-0.39,-54,1
1700574952,2023-11-21 14:55,100.00,1007.77,1025.84,150,-0.36,-0.36,-57,1
1700575252,2023-11-21 15:00,100.00,1007.70,1025.77,150,-0.35,-0.35,-54,1
1700575552,2023-11-21 15:05,100.00,1007.70,1025.77,150,-0.36,-0.36,-56,1
1700575852,2023-11-21 15:10,100.00,1007.94,1026.01,150,-0.29,-0.29,-58,1
1700576153,2023-11-21 15:15,100.00,1008.00,1026.08,150,-0.29,-0.29,-56,1
1700576453,2023-11-21 15:20,100.00,1008.04,1026.11,150,-0.34,-0.34,-51,1
1700576753,2023-11-21 15:25,100.00,1008.05,1026.12,150,-0.49,-0.49,-54,1
1700577053,2023-11-21 15:30,100.00,1008.34,1026.42,150,-0.78,-0.78,-57,1
1700577353,2023-11-21 15:35,100.00,1008.21,1026.28,150,-0.52,-0.52,-57,1
1700577653,2023-11-21 15:40,100.00,1008.48,1026.55,150,-0.52,-0.52,-56,1
1700577953,2023-11-21 15:45,100.00,1008.48,1026.55,150,-0.53,-0.53,-57,1
1700578253,2023-11-21 15:50,100.00,1008.54,1026.61,150,-0.51,-0.51,-54,1
1700578553,2023-11-21 15:55,100.00,1008.48,1026.55,150,-0.56,-0.56,-56,1
1700578853,2023-11-21 16:00,100.00,1008.55,1026.62,150,-0.59,-0.59,-56,1
1700579153,2023-11-21 16:05,100.00,1008.62,1026.69,150,-0.58,-0.58,-52,1
1700579453,2023-11-21 16:10,100.00,1008.73,1026.80,150,-0.56,-0.56,-57,1
1700579753,2023-11-21 16:15,100.00,1008.72,1026.79,150,-0.54,-0.54,-57,1
1700580054,2023-11-21 16:20,100.00,1008.78,1026.85,150,-0.54,-0.54,-54,1
1700580354,2023-11-21 16:25,100.00,1008.88,1026.95,150,-0.51,-0.51,-57,1
1700580654,2023-11-21 16:30,100.00,1008.88,1026.95,150,-0.54,-0.54,-54,1
1700580954,2023-11-21 16:35,100.00,1008.88,1026.95,150,-0.56,-0.56,-57,1
1700581254,2023-11-21 16:40,100.00,1008.91,1026.98,150,-0.62,-0.62,-56,1
1700581554,2023-11-21 16:45,100.00,1008.95,1027.02,150,-0.60,-0.60,-56,1
1700581854,2023-11-21 16:50,100.00,1009.03,1027.10,150,-0.60,-0.60,-56,1
1700582154,2023-11-21 16:55,100.00,1009.10,1027.18,150,-0.59,-0.59,-57,1
1700582454,2023-11-21 17:00,100.00,1009.24,1027.32,150,-0.58,-0.58,-56,1
1700582754,2023-11-21 17:05,100.00,1009.35,1027.42,150,-0.65,-0.65,-57,1
1700583054,2023-11-21 17:10,100.00,1009.46,1027.53,150,-0.67,-0.67,-57,1
1700583354,2023-11-21 17:15,100.00,1009.59,1027.66,150,-0.72,-0.72,-58,1
1700583654,2023-11-21 17:20,100.00,1009.67,1027.74,150,-0.76,-0.76,-57,1
1700583955,2023-11-21 17:25,100.00,1009.74,1027.81,150,-0.75,-0.75,-56,1
1700584255,2023-11-21 17:30,100.00,1009.74,1027.81,150,-0.74,-0.74,-57,1
1700584555,2023-11-21 17:35,100.00,1009.71,1027.78,150,-0.76,-0.76,-56,1
1700584855,2023-11-21 17:40,100.00,1009.76,1027.83,150,-0.76,-0.76,-56,1
1700585155,2023-11-21 17:45,100.00,1009.81,1027.89,150,-0.77,-0.77,-56,1
1700585455,2023-11-21 17:50,100.00,1009.85,1027.92,150,-0.78,-0.78,-57,1
1700585755,2023-11-21 17:55,100.00,1009.82,1027.90,150,-0.82,-0.82,-56,1
1700586055,2023-11-21 18:00,100.00,1009.93,1028.00,150,-0.82,-0.82,-57,1
1700586355,2023-11-21 18:05,100.00,1009.97,1028.05,150,-0.97,-0.97,-56,1
1700586655,2023-11-21 18:10,100.00,1010.03,1028.10,150,-0.86,-0.86,-56,1
1700586955,2023-11-21 18:15,100.00,1010.12,1028.20,150,-0.82,-0.82,-54,1
1700587255,2023-11-21 18:20,100.00,1010.06,1028.13,150,-0.83,-0.83,-57,1
1700587556,2023-11-21 18:25,100.00,1010.07,1028.14,150,-0.80,-0.80,-53,1
1700587856,2023-11-21 18:30,100.00,1010.19,1028.26,150,-0.80,-0.80,-56,1
1700588156,2023-11-21 18:35,100.00,1010.29,1028.37,150,-0.83,-0.83,-56,1
1700588456,2023-11-21 18:40,100.00,1010.35,1028.42,150,-0.83,-0.83,-55,1
1700588756,2023-11-21 18:45,100.00,1010.42,1028.49,150,-0.85,-0.85,-56,1
1700589056,2023-11-21 18:50,100.00,1010.34,1028.41,150,-0.86,-0.86,-56,1
1700589356,2023-11-21 18:55,100.00,1010.45,1028.52,150,-0.88,-0.88,-55,1
1700589656,2023-11-21 19:00,100.00,1010.59,1028.66,150,-0.88,-0.88,-51,1
1700589956,2023-11-21 19:05,100.00,1010.71,1028.79,150,-0.88,-0.88,-53,1
1700590256,2023-11-21 19:10,100.00,1010.72,1028.79,150,-0.83,-0.83,-57,1
1700590556,2023-11-21 19:15,100.00,1010.76,1028.84,150,-0.89,-0.89,-55,1
1700590856,2023-11-21 19:20,100.00,1010.85,1028.92,150,-0.84,-0.84,-57,1
1700591156,2023-11-21 19:25,100.00,1010.87,1028.95,150,-0.84,-0.84,-53,1
1700591457,2023-11-21 19:30,100.00,1010.86,1028.93,150,-0.86,-0.86,-55,1
1700591757,2023-11-21 19:35,100.00,1011.07,1029.14,150,-0.87,-0.87,-58,1
1700592057,2023-11-21 19:40,100.00,1011.10,1029.17,150,-0.88,-0.88,-57,1
1700592357,2023-11-21 19:45,100.00,1010.90,1028.97,150,-0.86,-0.86,-57,1
1700592657,2023-11-21 19:50,100.00,1011.14,1029.21,150,-0.88,-0.88,-56,1
1700592957,2023-11-21 19:55,100.00,1010.97,1029.04,150,-0.80,-0.80,-57,1
1700593257,2023-11-21 20:00,100.00,1011.19,1029.26,150,-0.84,-0.84,-57,1
1700593557,2023-11-21 20:05,100.00,1011.30,1029.38,150,-0.87,-0.87,-57,1
1700593857,2023-11-21 20:10,100.00,1011.35,1029.42,150,-0.86,-0.86,-56,1
1700594157,2023-11-21 20:15,100.00,1011.35,1029.42,150,-0.89,-0.89,-56,1
1700594457,2023-11-21 20:20,100.00,1011.44,1029.51,150,-0.98,-0.98,-53,1
1700594757,2023-11-21 20:25,100.00,1011.55,1029.63,150,-0.94,-0.94,-56,1
1700595057,2023-11-21 20:30,100.00,1011.63,1029.70,150,-0.93,-0.93,-55,1
1700595358,2023-11-21 20:35,100.00,1011.76,1029.83,150,-0.94,-0.94,-53,1
1700595658,2023-11-21 20:40,100.00,1011.78,1029.85,150,-0.92,-0.92,-56,1
1700595958,2023-11-21 20:45,100.00,1011.83,1029.91,150,-0.95,-0.95,-56,1
1700596258,2023-11-21 20:50,100.00,1011.88,1029.95,150,-0.98,-0.98,-57,1
1700596558,2023-11-21 20:55,100.00,1011.96,1030.03,150,-0.97,-0.97,-56,1
1700596858,2023-11-21 21:00,100.00,1012.03,1030.10,150,-0.97,-0.97,-57,1
1700597353,2023-11-21 21:09,100.00,1012.18,1030.25,150,-1.07,-1.07,-55,1
1700597653,2023-11-21 21:14,100.00,1012.19,1030.26,150,-1.05,-1.05,-55,1
1700597953,2023-11-21 21:19,100.00,1012.25,1030.32,150,-1.08,-1.08,-53,1
1700598253,2023-11-21 21:24,100.00,1012.15,1030.22,150,-1.07,-1.07,-53,1
1700598553,2023-11-21 21:29,100.00,1012.41,1030.48,150,-1.09,-1.09,-53,1
1700598853,2023-11-21 21:34,100.00,1012.56,1030.63,150,-1.08,-1.08,-53,1
1700599153,2023-11-21 21:39,100.00,1012.67,1030.75,150,-1.08,-1.08,-56,1
1700599453,2023-11-21 21:44,100.00,1012.68,1030.76,150,-1.16,-1.16,-55,1
1700599753,2023-11-21 21:49,100.00,1012.76,1030.84,150,-1.16,-1.16,-55,1
1700600053,2023-11-21 21:54,100.00,1012.83,1030.90,150,-1.12,-1.12,-54,1
1700600354,2023-11-21 21:59,100.00,1012.92,1030.99,150,-1.12,-1.12,-55,1
1700600654,2023-11-21 22:04,100.00,1013.00,1031.07,150,-1.10,-1.10,-55,1
1700600954,2023-11-21 22:09,100.00,1013.17,1031.24,150,-1.08,-1.08,-55,1
1700601254,2023-11-21 22:14,100.00,1013.12,1031.20,150,-1.11,-1.11,-55,1
1700601554,2023-11-21 22:19,100.00,1013.19,1031.26,150,-1.13,-1.13,-55,1
1700601854,2023-11-21 22:24,100.00,1013.21,1031.28,150,-1.10,-1.10,-55,1
1700602154,2023-11-21 22:29,100.00,1013.23,1031.30,150,-1.07,-1.07,-55,1
1700602454,2023-11-21 22:34,100.00,1013.32,1031.39,150,-1.08,-1.08,-54,1
1700602754,2023-11-21 22:39,100.00,1013.37,1031.44,150,-1.11,-1.11,-54,1
1700603054,2023-11-21 22:44,100.00,1013.41,1031.48,150,-1.11,-1.11,-55,1
1700603354,2023-11-21 22:49,100.00,1013.50,1031.57,150,-1.10,-1.10,-55,1
1700603654,2023-11-21 22:54,100.00,1013.60,1031.67,150,-1.11,-1.11,-54,1
1700603955,2023-11-21 22:59,100.00,1013.70,1031.77,150,-1.08,-1.08,-55,1
1700604255,2023-11-21 23:04,100.00,1013.72,1031.79,150,-1.04,-1.04,-55,1
1700604555,2023-11-21 23:09,100.00,1013.76,1031.83,150,-1.07,-1.07,-54,1
1700604855,2023-11-21 23:14,100.00,1013.83,1031.90,150,-1.08,-1.08,-55,1
1700605155,2023-11-21 23:19,100.00,1013.90,1031.98,150,-1.12,-1.12,-54,1
1700605455,2023-11-21 23:24,100.00,1013.89,1031.96,150,-1.17,-1.17,-55,1
1700605755,2023-11-21 23:29,100.00,1013.97,1032.04,150,-1.23,-1.23,-55,1
1700606055,2023-11-21 23:34,100.00,1014.03,1032.10,150,-1.26,-1.26,-55,1
1700606355,2023-11-21 23:39,100.00,1014.11,1032.18,150,-1.30,-1.30,-54,1
1700606655,2023-11-21 23:44,100.00,1014.12,1032.19,150,-1.32,-1.32,-55,1
1700606955,2023-11-21 23:49,100.00,1014.12,1032.19,150,-1.33,-1.33,-55,1
1700607255,2023-11-21 23:54,100.00,1014.10,1032.17,150,-1.35,-1.35,-54,1
1700607555,2023-11-21 23:59,100.00,1014.15,1032.22,150,-1.38,-1.38,-55,1