1700607855,2023-11-22 00:04,100.00,1014.28,1032.35,150,-1.41,-1.41,-55,1
1700608156,2023-11-22 00:09,100.00,1014.28,1032.35,150,-1.46,-1.46,-55,1
1700608456,2023-11-22 00:14,100.00,1014.39,1032.46,150,-1.53,-1.53,-55,1
1700608756,2023-11-22 00:19,100.00,1014.56,1032.63,150,-1.54,-1.54,-55,1
1700609056,2023-11-22 00:24,100.00,1014.61,1032.68,150,-1.54,-1.54,-55,1
1700609356,2023-11-22 00:29,100.00,1014.58,1032.65,150,-1.54,-1.54,-55,1
1700609656,2023-11-22 00:34,100.00,1014.62,1032.69,150,-1.53,-1.53,-54,1
1700609956,2023-11-22 00:39,100.00,1014.64,1032.71,150,-1.53,-1.53,-53,1
1700610256,2023-11-22 00:44,100.00,1014.65,1032.72,150,-1.53,-1.53,-54,1
1700610556,2023-11-22 00:49,100.00,1014.73,1032.80,150,-1.54,-1.54,-55,1
1700610856,2023-11-22 00:54,98.60,1014.79,1032.86,150,-1.57,-1.77,-55,1
1700611156,2023-11-22 00:59,100.00,1014.79,1032.86,150,-1.74,-1.74,-54,1
1700611456,2023-11-22 01:04,100.00,1014.69,1032.76,150,-1.65,-1.65,-54,1
1700611756,2023-11-22 01:09,99.83,1014.72,1032.79,150,-1.73,-1.76,-54,1
1700612056,2023-11-22 01:14,100.00,1014.76,1032.84,150,-1.73,-1.73,-55,1
1700612357,2023-11-22 01:19,100.00,1014.86,1032.93,150,-1.72,-1.72,-54,1
1700612657,2023-11-22 01:24,100.00,1014.89,1032.97,150,-1.72,-1.72,-54,1
1700612957,2023-11-22 01:29,100.00,1014.97,1033.04,150,-1.72,-1.72,-55,1
1700613257,2023-11-22 01:34,100.00,1014.96,1033.03,150,-1.77,-1.77,-55,1
1700613557,2023-11-22 01:39,100.00,1015.03,1033.10,150,-1.81,-1.81,-55,1
1700613857,2023-11-22 01:44,100.00,1015.05,1033.12,150,-1.88,-1.88,-55,1
1700614157,2023-11-22 01:49,100.00,1015.10,1033.17,150,-1.96,-1.96,-54,1
1700614457,2023-11-22 01:54,100.00,1015.11,1033.18,150,-1.83,-1.83,-54,1
1700614757,2023-11-22 01:59,99.23,1015.15,1033.22,150,-1.84,-1.95,-54,1
1700615057,2023-11-22 02:04,99.18,1015.23,1033.30,150,-1.88,-2.00,-55,1
1700615357,2023-11-22 02:09,99.61,1015.27,1033.34,150,-1.90,-1.96,-55,1
1700615657,2023-11-22 02:14,99.60,1015.24,1033.31,150,-1.93,-1.99,-54,1
1700615957,2023-11-22 02:19,97.58,1015.26,1033.33,150,-2.03,-2.37,-54,1
1700616257,2023-11-22 02:24,99.60,1015.29,1033.36,150,-2.04,-2.10,-55,1
1700616558,2023-11-22 02:29,98.16,1015.18,1033.25,150,-2.08,-2.34,-55,1
1700616858,2023-11-22 02:34,98.88,1015.33,1033.40,150,-2.08,-2.24,-55,1
1700617158,2023-11-22 02:39,96.12,1015.33,1033.40,150,-2.10,-2.64,-55,1
1700617458,2023-11-22 02:44,96.91,1015.43,1033.50,150,-2.13,-2.56,-55,1
1700617758,2023-11-22 02:49,95.04,1015.48,1033.55,150,-2.19,-2.88,-55,1
1700618058,2023-11-22 02:54,96.56,1015.53,1033.61,150,-2.17,-2.65,-54,1
1700618358,2023-11-22 02:59,98.27,1015.60,1033.67,150,-2.19,-2.43,-55,1
1700618658,2023-11-22 03:04,98.49,1015.59,1033.66,150,-2.15,-2.36,-53,1
1700618958,2023-11-22 03:09,98.52,1015.67,1033.74,150,-2.13,-2.34,-54,1
1700619258,2023-11-22 03:14,97.71,1015.73,1033.80,150,-2.13,-2.45,-55,1
1700619558,2023-11-22 03:19,97.03,1015.58,1033.65,150,-2.12,-2.53,-55,1
1700619858,2023-11-22 03:24,96.12,1015.71,1033.78,150,-2.15,-2.69,-55,1
1700620158,2023-11-22 03:29,96.30,1015.77,1033.85,150,-2.20,-2.71,-54,1
1700620458,2023-11-22 03:34,95.70,1015.80,1033.87,150,-2.28,-2.88,-54,1
1700620759,2023-11-22 03:39,95.74,1015.94,1034.01,150,-2.37,-2.96,-55,1
1700621059,2023-11-22 03:44,95.23,1015.91,1033.98,150,-2.47,-3.13,-54,1
1700621359,2023-11-22 03:49,93.57,1016.00,1034.07,150,-2.59,-3.49,-54,1
1700621659,2023-11-22 03:54,95.18,1016.06,1034.13,150,-2.75,-3.42,-54,1
1700621959,2023-11-22 03:59,96.49,1016.19,1034.26,150,-2.89,-3.38,-53,1
1700622259,2023-11-22 04:04,96.02,1016.29,1034.36,150,-2.98,-3.53,-54,1
1700622559,2023-11-22 04:09,95.42,1016.33,1034.41,150,-3.13,-3.76,-54,1
1700622859,2023-11-22 04:14,95.12,1016.52,1034.59,150,-3.25,-3.92,-54,1
1700623159,2023-11-22 04:19,96.41,1016.67,1034.74,150,-3.30,-3.79,-53,1
1700623459,2023-11-22 04:24,96.42,1016.75,1034.82,150,-3.35,-3.84,-54,1
1700623759,2023-11-22 04:29,96.91,1016.71,1034.78,150,-3.41,-3.84,-54,1
1700624059,2023-11-22 04:34,95.41,1016.83,1034.90,150,-3.48,-4.11,-55,1
1700624359,2023-11-22 04:39,95.66,1016.91,1034.98,150,-3.54,-4.14,-54,1
1700624659,2023-11-22 04:44,96.61,1017.01,1035.08,150,-3.61,-4.08,-55,1
1700624959,2023-11-22 04:49,96.37,1017.13,1035.20,150,-3.68,-4.18,-54,1
1700625259,2023-11-22 04:54,97.00,1017.31,1035.39,150,-3.75,-4.16,-53,1
1700625560,2023-11-22 04:59,96.95,1017.45,1035.53,150,-3.84,-4.26,-52,1
1700625860,2023-11-22 05:04,97.13,1017.61,1035.69,150,-3.90,-4.29,-54,1
1700626160,2023-11-22 05:09,97.43,1017.63,1035.71,150,-3.99,-4.34,-52,1
1700626460,2023-11-22 05:14,97.60,1017.62,1035.69,150,-4.10,-4.43,-53,1
1700626760,2023-11-22 05:19,98.14,1017.50,1035.57,150,-4.10,-4.36,-53,1
1700627060,2023-11-22 05:24,98.45,1017.75,1035.82,150,-4.14,-4.35,-54,1
1700627360,2023-11-22 05:29,98.21,1017.81,1035.89,150,-4.21,-4.46,-53,1
1700627660,2023-11-22 05:34,98.07,1017.88,1035.95,150,-4.26,-4.53,-54,1
1700627960,2023-11-22 05:39,98.18,1017.81,1035.88,150,-4.33,-4.58,-53,1
1700628260,2023-11-22 05:44,98.21,1017.87,1035.95,150,-4.38,-4.63,-55,1
1700628560,2023-11-22 05:49,98.08,1017.99,1036.06,150,-4.45,-4.71,-54,1
1700628860,2023-11-22 05:54,98.27,1018.15,1036.22,150,-4.52,-4.76,-54,1
1700629160,2023-11-22 05:59,99.01,1018.12,1036.19,150,-4.56,-4.70,-53,1
1700629461,2023-11-22 06:04,99.98,1018.23,1036.30,150,-4.57,-4.58,-53,1
1700629761,2023-11-22 06:09,99.99,1018.32,1036.39,150,-4.57,-4.58,-54,1
1700630061,2023-11-22 06:14,99.54,1018.34,1036.41,150,-4.63,-4.70,-54,1
1700630361,2023-11-22 06:19,99.44,1018.20,1036.27,150,-4.68,-4.76,-53,1
1700630661,2023-11-22 06:24,98.97,1018.11,1036.19,150,-4.75,-4.89,-53,1
1700630961,2023-11-22 06:29,98.92,1018.38,1036.45,150,-4.83,-4.98,-53,1
1700631261,2023-11-22 06:34,98.83,1018.59,1036.66,150,-4.88,-5.04,-53,1
1700631561,2023-11-22 06:39,98.61,1018.36,1036.43,150,-4.93,-5.12,-52,1
1700631861,2023-11-22 06:44,98.44,1018.68,1036.75,150,-5.00,-5.21,-53,1
1700632161,2023-11-22 06:49,98.16,1018.83,1036.90,150,-5.08,-5.33,-53,1
1700632461,2023-11-22 06:54,98.44,1018.88,1036.95,150,-5.14,-5.35,-53,1
1700632761,2023-11-22 06:59,99.09,1018.81,1036.88,150,-5.17,-5.30,-52,1
1700633061,2023-11-22 07:04,100.00,1018.81,1036.89,150,-5.16,-5.17,-53,1
1700633362,2023-11-22 07:09,99.62,1018.79,1036.86,150,-5.20,-5.26,-53,1
1700633662,2023-11-22 07:14,100.00,1018.96,1037.03,150,-5.18,-5.19,-53,1
1700633962,2023-11-22 07:19,99.84,1019.02,1037.10,150,-5.20,-5.23,-53,1
1700634262,2023-11-22 07:24,99.68,1019.11,1037.18,150,-5.24,-5.29,-53,1
1700634562,2023-11-22 07:29,99.96,1019.21,1037.28,150,-5.25,-5.26,-53,1
1700634862,2023-11-22 07:34,100.00,1019.27,1037.34,150,-5.26,-5.27,-52,1
1700635162,2023-11-22 07:39,100.00,1019.24,1037.31,150,-5.24,-5.25,-54,1
1700635462,2023-11-22 07:44,100.00,1019.38,1037.45,150,-5.21,-5.22,-53,1
1700635762,2023-11-22 07:49,100.00,1019.35,1037.42,150,-5.16,-5.17,-53,1
1700636062,2023-11-22 07:54,100.00,1019.39,1037.46,150,-5.10,-5.11,-54,1
1700636362,2023-11-22 07:59,100.00,1019.12,1037.20,150,-5.04,-5.05,-54,1
1700636662,2023-11-22 08:04,100.00,1019.63,1037.71,150,-5.01,-5.02,-53,1
1700636962,2023-11-22 08:09,100.00,1019.69,1037.76,150,-5.01,-5.02,-54,1
1700637262,2023-11-22 08:14,100.00,1019.76,1037.83,150,-4.99,-5.00,-53,1
1700637562,2023-11-22 08:19,100.00,1019.79,1037.86,150,-4.92,-4.93,-53,1
1700637863,2023-11-22 08:24,100.00,1019.85,1037.92,150,-4.82,-4.83,-54,1
1700638163,2023-11-22 08:29,100.00,1020.02,1038.09,150,-4.74,-4.75,-54,1
1700638463,2023-11-22 08:34,100.00,1020.00,1038.08,150,-4.66,-4.67,-53,1
1700638763,2023-11-22 08:39,100.00,1020.02,1038.09,150,-4.59,-4.60,-54,1
1700639063,2023-11-22 08:44,100.00,1019.90,1037.97,150,-4.51,-4.52,-53,1
1700639363,2023-11-22 08:49,100.00,1020.11,1038.18,150,-4.43,-4.44,-54,1
1700639663,2023-11-22 08:54,100.00,1020.05,1038.12,150,-4.31,-4.32,-52,1
1700639963,2023-11-22 08:59,100.00,1020.17,1038.24,150,-4.22,-4.23,-53,1
1700640263,2023-11-22 09:04,100.00,1020.18,1038.25,150,-4.14,-4.15,-53,1
1700640563,2023-11-22 09:09,100.00,1020.21,1038.28,150,-4.06,-4.07,-54,1
1700640863,2023-11-22 09:14,100.00,1020.43,1038.50,150,-3.98,-3.99,-53,1
1700641163,2023-11-22 09:19,100.00,1020.32,1038.39,150,-3.89,-3.90,-53,1
1700641463,2023-11-22 09:24,100.00,1020.44,1038.51,150,-3.81,-3.82,-53,1
1700641764,2023-11-22 09:29,100.00,1020.56,1038.63,150,-3.72,-3.73,-54,1
1700642064,2023-11-22 09:34,100.00,1020.48,1038.55,150,-3.64,-3.65,-54,1
1700642364,2023-11-22 09:39,100.00,1020.42,1038.50,150,-3.55,-3.56,-54,1
1700642664,2023-11-22 09:44,100.00,1020.48,1038.56,150,-3.48,-3.49,-54,1
1700642964,2023-11-22 09:49,100.00,1020.45,1038.53,150,-3.39,-3.40,-54,1
1700643264,2023-11-22 09:54,100.00,1020.77,1038.85,150,-3.31,-3.32,-54,1
1700643564,2023-11-22 09:59,100.00,1020.70,1038.77,150,-3.24,-3.25,-53,1
1700643864,2023-11-22 10:04,100.00,1020.78,1038.86,150,-3.18,-3.19,-52,1
1700644164,2023-11-22 10:09,100.00,1020.68,1038.75,150,-3.11,-3.12,-54,1
1700644464,2023-11-22 10:14,100.00,1020.75,1038.82,150,-3.03,-3.04,-54,1
1700644764,2023-11-22 10:19,100.00,1020.65,1038.73,150,-2.96,-2.97,-54,1
1700645064,2023-11-22 10:24,97.69,1020.69,1038.77,150,-2.87,-3.19,-54,1
1700645364,2023-11-22 10:29,99.36,1020.49,1038.57,150,-2.80,-2.89,-53,1
1700645664,2023-11-22 10:34,98.56,1020.37,1038.44,150,-2.72,-2.92,-54,1
1700645964,2023-11-22 10:39,98.40,1020.38,1038.45,150,-2.67,-2.89,-53,1
1700646265,2023-11-22 10:44,98.37,1020.39,1038.46,150,-2.61,-2.84,-54,1
1700646565,2023-11-22 10:49,98.47,1020.17,1038.24,150,-2.56,-2.77,-54,1
1700646865,2023-11-22 10:54,96.06,1020.23,1038.30,150,-2.52,-3.07,-54,1
1700647165,2023-11-22 10:59,96.64,1020.28,1038.36,150,-2.48,-2.95,-52,1
1700647465,2023-11-22 11:04,98.43,1020.25,1038.32,150,-2.38,-2.60,-54,1
1700647765,2023-11-22 11:09,99.64,1020.21,1038.28,150,-2.31,-2.36,-53,1
1700648065,2023-11-22 11:14,98.55,1020.32,1038.39,150,-2.25,-2.45,-53,1
1700648365,2023-11-22 11:19,97.15,1020.26,1038.33,150,-2.19,-2.59,-53,1
1700648665,2023-11-22 11:24,97.50,1020.30,1038.37,150,-2.14,-2.49,-53,1
1700648965,2023-11-22 11:29,96.45,1020.41,1038.48,150,-2.07,-2.56,-53,1
1700649265,2023-11-22 11:34,97.12,1020.42,1038.49,150,-2.02,-2.42,-54,1
1700649565,2023-11-22 11:39,96.13,1020.29,1038.37,150,-1.98,-2.52,-53,1
1700649865,2023-11-22 11:44,96.31,1020.29,1038.36,150,-1.94,-2.45,-54,1
1700650166,2023-11-22 11:49,95.56,1020.26,1038.34,150,-1.90,-2.52,-54,1
1700650466,2023-11-22 11:54,96.20,1020.20,1038.27,150,-1.87,-2.40,-54,1
1700650766,2023-11-22 11:59,94.59,1020.31,1038.38,150,-1.82,-2.58,-54,1
1700651066,2023-11-22 12:04,95.64,1020.11,1038.19,150,-1.77,-2.38,-53,1
1700651366,2023-11-22 12:09,95.86,1020.10,1038.17,150,-1.73,-2.31,-54,1
1700651666,2023-11-22 12:14,95.06,1020.06,1038.13,150,-1.69,-2.38,-54,1
1700651966,2023-11-22 12:19,94.57,1020.05,1038.12,150,-1.67,-2.43,-54,1
1700652266,2023-11-22 12:24,95.66,1019.91,1037.98,150,-1.65,-2.26,-53,1
1700652566,2023-11-22 12:29,95.62,1020.03,1038.10,150,-1.65,-2.26,-53,1
1700652866,2023-11-22 12:34,95.92,1020.19,1038.26,150,-1.62,-2.19,-53,1
1700653166,2023-11-22 12:39,96.61,1020.19,1038.26,150,-1.60,-2.07,-53,1
1700653466,2023-11-22 12:44,95.64,1020.05,1038.12,150,-1.60,-2.21,-54,1
1700653767,2023-11-22 12:49,95.23,1019.91,1037.98,150,-1.59,-2.26,-54,1
1700654067,2023-11-22 12:54,94.32,1019.85,1037.92,150,-1.59,-2.39,-53,1
1700654367,2023-11-22 12:59,94.35,1019.58,1037.65,150,-1.59,-2.38,-53,1
1700654667,2023-11-22 13:04,94.61,1019.72,1037.79,150,-1.58,-2.34,-54,1
1700654967,2023-11-22 13:09,96.17,1019.73,1037.80,150,-1.59,-2.12,-54,1
1700655267,2023-11-22 13:14,96.94,1019.86,1037.93,150,-1.57,-2.00,-54,1
1700655567,2023-11-22 13:19,96.40,1020.22,1038.29,150,-1.56,-2.06,-54,1
1700655867,2023-11-22 13:24,94.65,1020.12,1038.19,150,-1.58,-2.33,-54,1
1700656167,2023-11-22 13:29,94.71,1020.17,1038.24,150,-1.57,-2.31,-53,1
1700656467,2023-11-22 13:34,93.80,1019.99,1038.07,150,-1.60,-2.47,-54,1
1700656767,2023-11-22 13:39,93.70,1020.02,1038.09,150,-1.64,-2.53,-54,1
1700657067,2023-11-22 13:44,94.45,1020.00,1038.07,150,-1.60,-2.38,-53,1
1700657367,2023-11-22 13:49,94.17,1019.78,1037.85,150,-1.60,-2.42,-54,1
1700657667,2023-11-22 13:54,94.63,1019.76,1037.83,150,-1.59,-2.34,-54,1
1700657968,2023-11-22 13:59,93.03,1019.96,1038.03,150,-1.57,-2.55,-54,1
1700658268,2023-11-22 14:04,94.14,1020.17,1038.24,150,-1.48,-2.30,-53,1
1700658568,2023-11-22 14:09,91.82,1020.34,1038.41,150,-1.35,-2.51,-54,1
1700658868,2023-11-22 14:14,91.43,1020.21,1038.29,150,-1.23,-2.45,-54,1
1700659168,2023-11-22 14:19,91.61,1020.52,1038.59,150,-1.14,-2.33,-54,1
1700659468,2023-11-22 14:24,91.33,1020.62,1038.69,150,-1.08,-2.32,-54,1
1700659768,2023-11-22 14:29,92.16,1020.35,1038.42,150,-1.04,-2.15,-54,1
1700660068,2023-11-22 14:34,91.55,1020.02,1038.10,150,-1.01,-2.21,-53,1
1700660368,2023-11-22 14:39,91.54,1020.33,1038.40,150,-1.01,-2.22,-54,1
1700660668,2023-11-22 14:44,92.95,1020.30,1038.37,150,-1.03,-2.03,-54,1
1700660968,2023-11-22 14:49,92.69,1020.29,1038.36,150,-1.04,-2.08,-53,1
1700661268,2023-11-22 14:54,92.14,1020.15,1038.22,150,-1.07,-2.19,-54,1
1700661568,2023-11-22 14:59,90.73,1020.25,1038.32,150,-1.12,-2.44,-54,1
1700661869,2023-11-22 15:04,92.25,1020.03,1038.10,150,-1.14,-2.24,-54,1
1700662169,2023-11-22 15:09,92.99,1020.03,1038.11,150,-1.16,-2.15,-54,1
1700662469,2023-11-22 15:14,93.88,1020.07,1038.15,150,-1.17,-2.03,-53,1
1700662769,2023-11-22 15:19,93.82,1019.96,1038.04,150,-1.18,-2.05,-54,1
1700663069,2023-11-22 15:24,94.22,1019.79,1037.86,150,-1.21,-2.02,-54,1
1700663369,2023-11-22 15:29,94.47,1019.68,1037.75,150,-1.22,-2.00,-54,1
1700663669,2023-11-22 15:34,94.06,1019.62,1037.69,150,-1.32,-2.16,-53,1
1700663969,2023-11-22 15:39,94.44,1019.51,1037.58,150,-1.30,-2.08,-54,1
1700664269,2023-11-22 15:44,95.40,1019.37,1037.45,150,-1.33,-1.97,-54,1
1700664569,2023-11-22 15:49,96.17,1019.27,1037.34,150,-1.37,-1.91,-54,1
1700664869,2023-11-22 15:54,96.39,1019.31,1037.38,150,-1.43,-1.93,-54,1
1700665169,2023-11-22 15:59,96.09,1019.31,1037.38,150,-1.49,-2.04,-53,1
1700665469,2023-11-22 16:04,96.49,1019.43,1037.50,150,-1.53,-2.02,-54,1
1700665770,2023-11-22 16:09,96.93,1019.41,1037.48,150,-1.55,-1.98,-53,1
1700666070,2023-11-22 16:14,96.53,1019.60,1037.67,150,-1.55,-2.03,-53,1
1700666370,2023-11-22 16:19,96.64,1019.55,1037.62,150,-1.54,-2.01,-54,1
1700666670,2023-11-22 16:24,97.31,1019.69,1037.76,150,-1.53,-1.90,-53,1
1700666970,2023-11-22 16:29,97.13,1019.54,1037.61,150,-1.51,-1.91,-54,1
1700667270,2023-11-22 16:34,98.36,1019.40,1037.47,150,-1.48,-1.71,-54,1
1700667570,2023-11-22 16:39,96.99,1019.48,1037.56,150,-1.47,-1.89,-54,1
1700667870,2023-11-22 16:44,97.11,1019.74,1037.81,150,-1.44,-1.84,-54,1
1700668170,2023-11-22 16:49,97.37,1019.66,1037.73,150,-1.40,-1.77,-54,1
1700668470,2023-11-22 16:54,96.88,1019.57,1037.64,150,-1.38,-1.82,-54,1
1700668770,2023-11-22 16:59,96.77,1019.72,1037.79,150,-1.39,-1.84,-54,1
1700669070,2023-11-22 17:04,96.21,1019.75,1037.82,150,-1.42,-1.95,-54,1
1700669371,2023-11-22 17:09,96.81,1019.88,1037.95,150,-1.42,-1.86,-54,1
1700669671,2023-11-22 17:14,97.10,1019.78,1037.85,150,-1.42,-1.82,-54,1
1700669971,2023-11-22 17:19,97.70,1019.73,1037.80,150,-1.41,-1.73,-54,1
1700670271,2023-11-22 17:24,97.21,1019.68,1037.75,150,-1.60,-1.99,-54,1
1700670571,2023-11-22 17:29,97.37,1019.70,1037.77,150,-1.44,-1.81,-54,1
1700670871,2023-11-22 17:34,97.10,1019.89,1037.96,150,-1.45,-1.85,-54,1
1700671171,2023-11-22 17:39,96.71,1019.99,1038.06,150,-1.50,-1.96,-54,1
1700671471,2023-11-22 17:44,97.00,1019.99,1038.06,150,-1.49,-1.91,-54,1
1700671771,2023-11-22 17:49,97.65,1019.96,1038.03,150,-1.50,-1.83,-54,1
1700672071,2023-11-22 17:54,97.89,1019.95,1038.02,150,-1.50,-1.79,-53,1
1700672371,2023-11-22 17:59,97.86,1020.06,1038.13,150,-1.51,-1.81,-54,1
1700672671,2023-11-22 18:04,97.73,1020.10,1038.17,150,-1.50,-1.82,-54,1
1700672971,2023-11-22 18:09,98.24,1019.91,1037.99,150,-1.58,-1.83,-54,1
1700673272,2023-11-22 18:14,98.55,1019.70,1037.77,150,-1.52,-1.72,-54,1
1700673572,2023-11-22 18:19,98.59,1019.59,1037.66,150,-1.56,-1.76,-54,1
1700673872,2023-11-22 18:24,98.73,1019.15,1037.23,150,-1.64,-1.82,-54,1
1700674172,2023-11-22 18:29,98.01,1019.38,1037.45,150,-1.73,-2.01,-54,1
1700674472,2023-11-22 18:34,95.71,1019.61,1037.68,150,-1.86,-2.46,-54,1
1700674772,2023-11-22 18:39,97.25,1019.60,1037.67,150,-1.97,-2.35,-54,1
1700675072,2023-11-22 18:44,98.46,1019.47,1037.54,150,-2.04,-2.25,-54,1
1700675372,2023-11-22 18:49,98.84,1019.30,1037.37,150,-2.10,-2.26,-54,1
1700675672,2023-11-22 18:54,99.14,1019.03,1037.10,150,-2.16,-2.28,-54,1
1700675972,2023-11-22 18:59,99.14,1018.96,1037.03,150,-2.22,-2.34,-54,1
1700676272,2023-11-22 19:04,99.10,1018.77,1036.84,150,-2.28,-2.41,-54,1
1700676572,2023-11-22 19:09,99.46,1018.79,1036.87,150,-2.32,-2.40,-54,1
1700676872,2023-11-22 19:14,99.14,1018.89,1036.96,150,-2.40,-2.52,-54,1
1700677173,2023-11-22 19:19,99.73,1018.88,1036.95,150,-2.44,-2.48,-54,1
1700677473,2023-11-22 19:24,99.53,1019.00,1037.08,150,-2.50,-2.57,-54,1
1700677773,2023-11-22 19:29,100.00,1018.85,1036.92,150,-2.55,-2.56,-54,1
1700678073,2023-11-22 19:34,99.96,1018.85,1036.92,150,-2.54,-2.55,-54,1
1700678373,2023-11-22 19:39,100.00,1018.73,1036.80,150,-2.55,-2.56,-54,1
1700678673,2023-11-22 19:44,100.00,1018.63,1036.70,150,-2.57,-2.58,-54,1
1700678973,2023-11-22 19:49,100.00,1018.71,1036.78,150,-2.57,-2.58,-54,1
1700679273,2023-11-22 19:54,100.00,1018.69,1036.76,150,-2.78,-2.79,-54,1
1700679573,2023-11-22 19:59,99.85,1018.68,1036.75,150,-2.59,-2.62,-54,1
1700679873,2023-11-22 20:04,99.79,1018.93,1037.00,150,-2.63,-2.66,-54,1
1700680173,2023-11-22 20:09,99.40,1019.04,1037.12,150,-2.68,-2.77,-54,1
1700680473,2023-11-22 20:14,99.78,1019.05,1037.12,150,-2.69,-2.73,-54,1
1700680773,2023-11-22 20:19,100.00,1018.82,1036.90,150,-2.71,-2.72,-54,1
1700681073,2023-11-22 20:24,100.00,1018.61,1036.69,150,-2.73,-2.74,-54,1
1700681374,2023-11-22 20:29,100.00,1018.46,1036.53,150,-2.73,-2.74,-55,1
1700681674,2023-11-22 20:34,100.00,1018.36,1036.43,150,-2.70,-2.71,-54,1
1700681974,2023-11-22 20:39,100.00,1018.49,1036.56,150,-2.66,-2.67,-54,1
1700682274,2023-11-22 20:44,100.00,1018.42,1036.49,150,-2.64,-2.65,-55,1
1700682574,2023-11-22 20:49,100.00,1018.34,1036.41,150,-2.62,-2.63,-55,1
1700682874,2023-11-22 20:54,99.95,1018.21,1036.29,150,-2.59,-2.60,-54,1
1700683174,2023-11-22 20:59,100.00,1017.95,1036.02,150,-2.57,-2.58,-54,1
1700683474,2023-11-22 21:04,100.00,1017.78,1035.85,150,-2.53,-2.54,-54,1
1700683774,2023-11-22 21:09,100.00,1017.87,1035.95,150,-2.51,-2.52,-54,1
1700684074,2023-11-22 21:14,100.00,1017.68,1035.75,150,-2.51,-2.52,-54,1
1700684374,2023-11-22 21:19,100.00,1017.88,1035.96,150,-2.51,-2.52,-54,1
1700684674,2023-11-22 21:24,100.00,1017.93,1036.00,150,-2.51,-2.52,-55,1
1700684974,2023-11-22 21:29,100.00,1018.10,1036.17,150,-2.50,-2.51,-54,1
1700685275,2023-11-22 21:34,100.00,1018.15,1036.22,150,-2.48,-2.49,-54,1
1700685575,2023-11-22 21:39,100.00,1017.80,1035.87,150,-2.46,-2.47,-55,1
1700685875,2023-11-22 21:44,100.00,1017.89,1035.96,150,-2.42,-2.43,-55,1
1700686175,2023-11-22 21:49,100.00,1017.79,1035.86,150,-2.40,-2.41,-54,1
1700686475,2023-11-22 21:54,100.00,1017.52,1035.60,150,-2.37,-2.38,-55,1
1700686775,2023-11-22 21:59,100.00,1017.32,1035.39,150,-2.35,-2.36,-54,1
1700687075,2023-11-22 22:04,100.00,1017.34,1035.41,150,-2.33,-2.33,-54,1
1700687375,2023-11-22 22:09,100.00,1017.23,1035.30,150,-2.32,-2.32,-54,1
1700687675,2023-11-22 22:14,100.00,1017.26,1035.33,150,-2.31,-2.31,-55,1
1700687975,2023-11-22 22:19,100.00,1017.32,1035.39,150,-2.32,-2.32,-53,1
1700688275,2023-11-22 22:24,100.00,1017.36,1035.43,150,-2.30,-2.30,-55,1
1700688575,2023-11-22 22:29,100.00,1017.36,1035.43,150,-2.31,-2.31,-54,1
1700688875,2023-11-22 22:34,100.00,1017.09,1035.16,150,-2.33,-2.33,-54,1
1700689176,2023-11-22 22:39,100.00,1017.05,1035.12,150,-2.33,-2.33,-54,1
1700689476,2023-11-22 22:44,100.00,1016.77,1034.85,150,-2.32,-2.32,-55,1
1700689776,2023-11-22 22:49,100.00,1016.58,1034.66,150,-2.31,-2.31,-54,1
1700690076,2023-11-22 22:54,100.00,1016.52,1034.59,150,-2.32,-2.32,-55,1
1700690376,2023-11-22 22:59,100.00,1016.38,1034.45,150,-2.32,-2.32,-55,1
1700690676,2023-11-22 23:04,100.00,1016.28,1034.35,150,-2.33,-2.33,-55,1
1700690976,2023-11-22 23:09,100.00,1016.38,1034.45,150,-2.34,-2.35,-54,1
1700691276,2023-11-22 23:14,100.00,1016.27,1034.34,150,-2.32,-2.32,-54,1
1700691576,2023-11-22 23:19,100.00,1016.22,1034.29,150,-2.33,-2.33,-55,1
1700691876,2023-11-22 23:24,100.00,1016.22,1034.30,150,-2.35,-2.36,-54,1
1700692176,2023-11-22 23:29,100.00,1016.13,1034.21,150,-2.36,-2.37,-53,1
1700692476,2023-11-22 23:34,100.00,1015.83,1033.91,150,-2.36,-2.37,-54,1
1700692776,2023-11-22 23:39,100.00,1015.86,1033.93,150,-2.35,-2.36,-55,1
1700693076,2023-11-22 23:44,100.00,1015.73,1033.80,150,-2.34,-2.35,-54,1
1700693377,2023-11-22 23:49,100.00,1015.33,1033.40,150,-2.33,-2.33,-54,1
1700693677,2023-11-22 23:54,100.00,1015.15,1033.22,150,-2.33,-2.33,-55,1
1700693977,2023-11-22 23:59,100.00,1015.09,1033.17,150,-2.34,-2.35,-54,1