1700694277,2023-11-23 00:04,100.00,1015.08,1033.15,150,-2.36,-2.37,-54,1
1700694577,2023-11-23 00:09,100.00,1015.03,1033.10,150,-2.38,-2.39,-55,1
1700694877,2023-11-23 00:14,100.00,1014.82,1032.89,150,-2.37,-2.38,-54,1
1700695177,2023-11-23 00:19,100.00,1014.73,1032.80,150,-2.36,-2.37,-54,1
1700695477,2023-11-23 00:24,100.00,1014.35,1032.43,150,-2.35,-2.36,-55,1
1700695777,2023-11-23 00:29,100.00,1014.46,1032.53,150,-2.33,-2.33,-54,1
1700696077,2023-11-23 00:34,100.00,1014.34,1032.41,150,-2.30,-2.30,-54,1
1700696377,2023-11-23 00:39,100.00,1014.16,1032.23,150,-2.27,-2.27,-54,1
1700696677,2023-11-23 00:44,100.00,1013.98,1032.05,150,-2.23,-2.23,-54,1
1700696977,2023-11-23 00:49,100.00,1013.78,1031.85,150,-2.21,-2.21,-53,1
1700697277,2023-11-23 00:54,100.00,1013.72,1031.79,150,-2.17,-2.17,-55,1
1700697578,2023-11-23 00:59,100.00,1013.46,1031.53,150,-2.12,-2.12,-54,1
1700697878,2023-11-23 01:04,100.00,1013.25,1031.33,150,-2.09,-2.09,-54,1
1700698178,2023-11-23 01:09,100.00,1012.96,1031.03,150,-2.16,-2.16,-54,1
1700698478,2023-11-23 01:14,100.00,1012.89,1030.96,150,-2.12,-2.12,-54,1
1700698778,2023-11-23 01:19,100.00,1012.96,1031.03,150,-2.05,-2.05,-54,1
1700699078,2023-11-23 01:24,100.00,1012.81,1030.88,150,-2.04,-2.04,-54,1
1700699378,2023-11-23 01:29,100.00,1012.86,1030.93,150,-2.04,-2.04,-54,1
1700699678,2023-11-23 01:34,100.00,1012.71,1030.78,150,-2.05,-2.05,-55,1
1700699978,2023-11-23 01:39,100.00,1012.52,1030.59,150,-2.12,-2.12,-54,1
1700700278,2023-11-23 01:44,100.00,1012.38,1030.45,150,-2.13,-2.13,-54,1
1700700578,2023-11-23 01:49,100.00,1012.27,1030.34,150,-2.25,-2.25,-55,1
1700700878,2023-11-23 01:54,100.00,1012.23,1030.31,150,-2.30,-2.30,-55,1
1700701178,2023-11-23 01:59,100.00,1012.28,1030.35,150,-2.45,-2.46,-55,1
1700701479,2023-11-23 02:04,100.00,1012.21,1030.28,150,-2.31,-2.31,-55,1
1700701779,2023-11-23 02:09,100.00,1012.17,1030.25,150,-2.33,-2.33,-55,1
1700702079,2023-11-23 02:14,100.00,1012.09,1030.16,150,-2.34,-2.35,-54,1
1700702379,2023-11-23 02:19,100.00,1012.02,1030.09,150,-2.35,-2.36,-54,1
1700702679,2023-11-23 02:24,100.00,1012.01,1030.08,150,-2.33,-2.33,-54,1
1700702979,2023-11-23 02:29,100.00,1011.86,1029.93,150,-2.31,-2.31,-54,1
1700703279,2023-11-23 02:34,100.00,1011.64,1029.71,150,-2.28,-2.28,-55,1
1700703579,2023-11-23 02:39,100.00,1011.56,1029.63,150,-2.26,-2.26,-54,1
1700703879,2023-11-23 02:44,100.00,1011.29,1029.37,150,-2.27,-2.27,-55,1
1700704179,2023-11-23 02:49,100.00,1011.02,1029.10,150,-2.26,-2.26,-54,1
1700704479,2023-11-23 02:54,100.00,1010.79,1028.86,150,-2.23,-2.23,-55,1
1700704779,2023-11-23 02:59,100.00,1010.48,1028.55,150,-2.22,-2.22,-55,1
1700705079,2023-11-23 03:04,100.00,1010.52,1028.59,150,-2.21,-2.21,-55,1
1700705380,2023-11-23 03:09,100.00,1010.67,1028.74,150,-2.20,-2.20,-55,1
1700705680,2023-11-23 03:14,100.00,1010.52,1028.59,150,-2.18,-2.18,-54,1
1700705980,2023-11-23 03:19,100.00,1010.24,1028.31,150,-2.14,-2.14,-55,1
1700706280,2023-11-23 03:24,100.00,1010.06,1028.13,150,-2.08,-2.08,-55,1
1700706580,2023-11-23 03:29,100.00,1009.95,1028.02,150,-2.03,-2.03,-55,1
1700706880,2023-11-23 03:34,100.00,1009.94,1028.01,150,-1.97,-1.97,-54,1
1700707180,2023-11-23 03:39,100.00,1009.80,1027.88,150,-1.92,-1.92,-54,1
1700707480,2023-11-23 03:44,100.00,1009.65,1027.72,150,-1.88,-1.88,-55,1
1700707780,2023-11-23 03:49,100.00,1009.48,1027.55,150,-1.85,-1.85,-54,1
1700708080,2023-11-23 03:54,100.00,1009.33,1027.40,150,-1.84,-1.84,-54,1
1700708380,2023-11-23 03:59,100.00,1009.13,1027.20,150,-1.78,-1.78,-55,1
1700708680,2023-11-23 04:04,100.00,1009.02,1027.09,150,-1.74,-1.74,-54,1
1700708980,2023-11-23 04:09,100.00,1008.55,1026.62,150,-1.73,-1.73,-55,1
1700709280,2023-11-23 04:14,100.00,1008.32,1026.39,150,-1.70,-1.70,-54,1
1700709580,2023-11-23 04:19,100.00,1008.25,1026.32,150,-1.69,-1.69,-55,1
1700709880,2023-11-23 04:24,100.00,1008.08,1026.16,150,-1.68,-1.68,-54,1
1700710181,2023-11-23 04:29,100.00,1007.86,1025.93,150,-1.67,-1.67,-53,1
1700710481,2023-11-23 04:34,100.00,1007.81,1025.88,150,-1.66,-1.66,-55,1
1700710781,2023-11-23 04:39,100.00,1007.68,1025.75,150,-1.63,-1.63,-55,1
1700711081,2023-11-23 04:44,100.00,1007.38,1025.45,150,-1.60,-1.60,-55,1
1700711381,2023-11-23 04:49,100.00,1007.15,1025.22,150,-1.56,-1.56,-56,1
1700711681,2023-11-23 04:54,100.00,1007.00,1025.07,150,-1.54,-1.54,-54,1
1700711981,2023-11-23 04:59,100.00,1006.93,1025.01,150,-1.51,-1.51,-54,1
1700712281,2023-11-23 05:04,100.00,1006.70,1024.77,150,-1.48,-1.48,-54,1
1700712581,2023-11-23 05:09,100.00,1006.56,1024.63,150,-1.44,-1.44,-54,1
1700712881,2023-11-23 05:14,100.00,1006.34,1024.42,150,-1.40,-1.40,-54,1
1700713181,2023-11-23 05:19,100.00,1006.19,1024.26,150,-1.39,-1.39,-54,1
1700713481,2023-11-23 05:24,100.00,1005.97,1024.04,150,-1.37,-1.37,-53,1
1700713782,2023-11-23 05:29,100.00,1005.86,1023.93,150,-1.37,-1.37,-53,1
1700714082,2023-11-23 05:34,100.00,1005.70,1023.77,150,-1.32,-1.32,-53,1
1700714382,2023-11-23 05:39,100.00,1005.50,1023.57,150,-1.28,-1.28,-53,1
1700714682,2023-11-23 05:44,100.00,1005.26,1023.33,150,-1.24,-1.24,-54,1
1700714982,2023-11-23 05:49,100.00,1005.19,1023.27,150,-1.19,-1.19,-54,1
1700715282,2023-11-23 05:54,100.00,1005.07,1023.14,150,-1.16,-1.16,-54,1
1700715582,2023-11-23 05:59,100.00,1004.78,1022.85,150,-1.12,-1.12,-52,1
1700715882,2023-11-23 06:04,100.00,1004.79,1022.86,150,-1.07,-1.07,-54,1
1700716182,2023-11-23 06:09,100.00,1004.66,1022.73,150,-1.03,-1.03,-54,1
1700716482,2023-11-23 06:14,100.00,1004.47,1022.54,150,-0.98,-0.98,-52,1
1700716782,2023-11-23 06:19,100.00,1004.42,1022.49,150,-1.11,-1.11,-54,1
1700717082,2023-11-23 06:24,100.00,1004.14,1022.21,150,-0.93,-0.93,-54,1
1700717382,2023-11-23 06:29,100.00,1003.91,1021.98,150,-0.91,-0.91,-53,1
1700717682,2023-11-23 06:34,100.00,1003.72,1021.79,150,-0.88,-0.88,-54,1
1700717983,2023-11-23 06:39,100.00,1003.46,1021.53,150,-0.86,-0.86,-54,1
1700718283,2023-11-23 06:44,100.00,1003.41,1021.48,150,-0.96,-0.96,-54,1
1700718583,2023-11-23 06:49,100.00,1003.21,1021.29,150,-0.82,-0.82,-54,1
1700718883,2023-11-23 06:54,100.00,1003.17,1021.25,150,-0.80,-0.80,-53,1
1700719183,2023-11-23 06:59,100.00,1002.98,1021.05,150,-0.78,-0.78,-54,1
1700719483,2023-11-23 07:04,100.00,1002.90,1020.97,150,-0.75,-0.75,-54,1
1700719783,2023-11-23 07:09,100.00,1002.80,1020.87,150,-0.71,-0.71,-54,1
1700720083,2023-11-23 07:14,100.00,1002.66,1020.73,150,-0.66,-0.66,-54,1
1700720383,2023-11-23 07:19,100.00,1002.51,1020.58,150,-0.62,-0.62,-54,1
1700720683,2023-11-23 07:24,100.00,1002.51,1020.58,150,-0.58,-0.58,-54,1
1700720983,2023-11-23 07:29,100.00,1002.50,1020.58,150,-0.55,-0.55,-54,1
1700721283,2023-11-23 07:34,100.00,1002.43,1020.50,150,-0.50,-0.50,-54,1
1700721583,2023-11-23 07:39,100.00,1002.42,1020.49,150,-0.47,-0.47,-54,1
1700721883,2023-11-23 07:44,100.00,1002.16,1020.23,150,-0.43,-0.43,-54,1
1700722183,2023-11-23 07:49,100.00,1002.03,1020.10,150,-0.38,-0.38,-54,1
1700722484,2023-11-23 07:54,100.00,1002.01,1020.08,150,-0.35,-0.35,-54,1
1700722784,2023-11-23 07:59,100.00,1001.80,1019.87,150,-0.31,-0.31,-55,1
1700723084,2023-11-23 08:04,100.00,1001.69,1019.76,150,-0.26,-0.26,-54,1
1700723384,2023-11-23 08:09,100.00,1001.70,1019.77,150,-0.23,-0.23,-54,1
1700723684,2023-11-23 08:14,100.00,1001.45,1019.52,150,-0.19,-0.19,-54,1
1700723984,2023-11-23 08:19,100.00,1001.31,1019.38,150,-0.14,-0.14,-54,1
1700724284,2023-11-23 08:24,100.00,1001.26,1019.33,150,-0.10,-0.10,-54,1
1700724584,2023-11-23 08:29,100.00,1001.17,1019.24,150,-0.05,-0.05,-54,1
1700724884,2023-11-23 08:34,100.00,1001.18,1019.25,150,0.01,0.01,-55,1
1700725184,2023-11-23 08:39,100.00,1001.15,1019.22,150,0.06,0.06,-53,1
1700725484,2023-11-23 08:44,100.00,1001.05,1019.12,150,0.10,0.10,-55,1
1700725784,2023-11-23 08:49,100.00,1001.00,1019.08,150,0.16,0.16,-55,1
1700726084,2023-11-23 08:54,100.00,1000.78,1018.85,150,0.21,0.21,-55,1
1700726385,2023-11-23 08:59,100.00,1000.72,1018.79,150,0.26,0.26,-55,1
1700726685,2023-11-23 09:04,100.00,1000.58,1018.66,150,-0.13,-0.13,-54,1
1700726985,2023-11-23 09:09,100.00,1000.11,1018.19,150,0.34,0.34,-53,1
1700727285,2023-11-23 09:14,100.00,1000.26,1018.33,150,0.37,0.37,-54,1
1700727585,2023-11-23 09:19,100.00,1000.32,1018.39,150,0.39,0.39,-54,1
1700727885,2023-11-23 09:24,100.00,1000.31,1018.39,150,0.43,0.43,-53,1
1700728185,2023-11-23 09:29,100.00,1000.28,1018.35,150,0.45,0.45,-54,1
1700728485,2023-11-23 09:34,100.00,1000.07,1018.15,150,0.48,0.48,-55,1
1700728785,2023-11-23 09:39,100.00,1000.10,1018.17,150,0.53,0.53,-54,1
1700729085,2023-11-23 09:44,100.00,999.92,1017.99,150,0.57,0.57,-54,1
1700729385,2023-11-23 09:49,100.00,999.82,1017.89,150,0.62,0.62,-54,1
1700729685,2023-11-23 09:54,100.00,999.76,1017.84,150,0.68,0.68,-55,1
1700729985,2023-11-23 09:59,100.00,999.63,1017.71,150,0.72,0.72,-55,1
1700730286,2023-11-23 10:04,100.00,999.37,1017.44,150,0.76,0.76,-54,1
1700730586,2023-11-23 10:09,100.00,999.42,1017.49,150,0.81,0.81,-54,1
1700730886,2023-11-23 10:14,100.00,999.35,1017.42,150,0.85,0.85,-54,1
1700731186,2023-11-23 10:19,100.00,999.00,1017.07,150,0.89,0.89,-55,1
1700731486,2023-11-23 10:24,100.00,998.77,1016.84,150,0.93,0.93,-54,1
1700731786,2023-11-23 10:29,100.00,998.78,1016.85,150,0.98,0.98,-54,1
1700732086,2023-11-23 10:34,100.00,998.68,1016.75,150,1.03,1.03,-54,1
1700732386,2023-11-23 10:39,100.00,998.65,1016.72,150,1.07,1.07,-54,1
1700732686,2023-11-23 10:44,100.00,998.49,1016.56,150,1.13,1.13,-54,1
1700732986,2023-11-23 10:49,100.00,998.49,1016.56,150,1.17,1.17,-55,1
1700733286,2023-11-23 10:54,100.00,998.37,1016.45,150,1.23,1.23,-54,1
1700733586,2023-11-23 10:59,100.00,997.99,1016.06,150,1.26,1.26,-55,1
1700733886,2023-11-23 11:04,100.00,998.04,1016.12,150,1.31,1.31,-55,1
1700734187,2023-11-23 11:09,100.00,998.00,1016.07,150,1.35,1.35,-55,1
1700734487,2023-11-23 11:14,100.00,997.78,1015.85,150,1.40,1.40,-54,1
1700734787,2023-11-23 11:19,100.00,997.87,1015.94,150,1.45,1.45,-54,1
1700735087,2023-11-23 11:24,100.00,997.75,1015.82,150,1.49,1.49,-54,1
1700735387,2023-11-23 11:29,100.00,997.67,1015.74,150,1.57,1.57,-55,1
1700735687,2023-11-23 11:34,100.00,997.54,1015.61,150,1.66,1.66,-54,1
1700735987,2023-11-23 11:39,100.00,997.52,1015.59,150,1.70,1.70,-54,1
1700736287,2023-11-23 11:44,100.00,997.40,1015.47,150,1.74,1.74,-55,1
1700736587,2023-11-23 11:49,100.00,997.49,1015.56,150,1.78,1.78,-55,1
1700736887,2023-11-23 11:54,100.00,997.27,1015.34,150,1.79,1.79,-54,1
1700737187,2023-11-23 11:59,100.00,997.22,1015.29,150,1.83,1.83,-55,1
1700737487,2023-11-23 12:04,100.00,997.16,1015.23,150,1.87,1.87,-55,1
1700737787,2023-11-23 12:09,100.00,996.97,1015.04,150,1.91,1.91,-55,1
1700738088,2023-11-23 12:14,100.00,996.94,1015.01,150,1.95,1.95,-55,1
1700738388,2023-11-23 12:19,100.00,996.83,1014.91,150,2.02,2.02,-54,1
1700738688,2023-11-23 12:24,100.00,996.55,1014.62,150,2.04,2.04,-54,1
1700738988,2023-11-23 12:29,100.00,996.47,1014.54,150,2.07,2.07,-54,1
1700739288,2023-11-23 12:34,100.00,996.28,1014.35,150,2.12,2.12,-55,1
1700739588,2023-11-23 12:39,100.00,996.12,1014.20,150,2.17,2.17,-55,1
1700739888,2023-11-23 12:44,100.00,996.06,1014.14,150,2.21,2.21,-56,1
1700740188,2023-11-23 12:49,100.00,995.61,1013.68,150,2.28,2.28,-55,1
1700740488,2023-11-23 12:54,100.00,995.73,1013.81,150,2.35,2.35,-55,1
1700740788,2023-11-23 12:59,100.00,995.58,1013.66,150,2.40,2.40,-54,1
1700741088,2023-11-23 13:04,100.00,995.56,1013.63,150,2.53,2.53,-55,1
1700741388,2023-11-23 13:09,100.00,995.41,1013.49,150,2.53,2.53,-53,1
1700741688,2023-11-23 13:14,100.00,995.30,1013.37,150,2.66,2.66,-54,1
1700741989,2023-11-23 13:19,100.00,995.24,1013.31,150,2.64,2.64,-55,1
1700742289,2023-11-23 13:24,100.00,995.12,1013.19,150,2.62,2.62,-55,1
1700742589,2023-11-23 13:29,100.00,994.87,1012.94,150,2.81,2.81,-55,1
1700742889,2023-11-23 13:34,100.00,994.60,1012.67,150,2.86,2.86,-55,1
1700743189,2023-11-23 13:39,100.00,994.56,1012.63,150,2.94,2.94,-55,1
1700743489,2023-11-23 13:44,100.00,994.44,1012.51,150,3.02,3.02,-55,1
1700743789,2023-11-23 13:49,100.00,994.21,1012.28,150,3.11,3.11,-54,1
1700744089,2023-11-23 13:54,100.00,993.98,1012.05,150,3.16,3.16,-55,1
1700744389,2023-11-23 13:59,100.00,993.82,1011.89,150,3.19,3.19,-54,1
1700744689,2023-11-23 14:04,100.00,993.89,1011.96,150,3.25,3.25,-54,1
1700744989,2023-11-23 14:09,100.00,993.78,1011.86,150,3.31,3.31,-53,1
1700745289,2023-11-23 14:14,100.00,993.64,1011.71,150,3.35,3.35,-53,1
1700745589,2023-11-23 14:19,100.00,993.48,1011.55,150,3.41,3.41,-54,1
1700745890,2023-11-23 14:24,100.00,993.33,1011.40,150,3.46,3.46,-59,1
1700746190,2023-11-23 14:29,100.00,993.09,1011.16,150,3.53,3.53,-54,1
1700746490,2023-11-23 14:34,100.00,993.04,1011.11,150,3.59,3.59,-55,1
1700746790,2023-11-23 14:39,100.00,992.90,1010.98,150,3.65,3.65,-54,1
1700747090,2023-11-23 14:44,100.00,992.97,1011.04,150,3.77,3.77,-55,1
1700747390,2023-11-23 14:49,100.00,992.65,1010.72,150,3.86,3.86,-55,1
1700747690,2023-11-23 14:54,100.00,992.68,1010.75,150,3.94,3.94,-54,1
1700747990,2023-11-23 14:59,100.00,992.51,1010.58,150,3.98,3.98,-54,1
1700748290,2023-11-23 15:04,100.00,992.47,1010.54,150,4.04,4.04,-54,1
1700748590,2023-11-23 15:09,100.00,992.32,1010.39,150,4.09,4.09,-55,1
1700748890,2023-11-23 15:14,100.00,992.02,1010.09,150,4.17,4.17,-54,1
1700749190,2023-11-23 15:19,100.00,992.09,1010.17,150,4.23,4.23,-55,1
1700749490,2023-11-23 15:24,100.00,991.83,1009.90,150,4.30,4.30,-55,1
1700749790,2023-11-23 15:29,100.00,991.62,1009.69,150,4.38,4.38,-54,1
1700750091,2023-11-23 15:34,100.00,991.78,1009.86,150,4.23,4.23,-54,1
1700750391,2023-11-23 15:39,100.00,991.66,1009.73,150,4.54,4.54,-55,1
1700750691,2023-11-23 15:44,100.00,991.66,1009.73,150,4.60,4.60,-55,1
1700750991,2023-11-23 15:49,100.00,991.56,1009.63,150,4.68,4.68,-54,1
1700751291,2023-11-23 15:54,100.00,991.55,1009.62,150,4.72,4.72,-54,1
1700751591,2023-11-23 15:59,100.00,991.18,1009.25,150,4.74,4.74,-54,1
1700751891,2023-11-23 16:04,100.00,991.10,1009.17,150,4.77,4.77,-54,1
1700752191,2023-11-23 16:09,100.00,990.71,1008.78,150,4.81,4.81,-55,1
1700752491,2023-11-23 16:14,100.00,990.59,1008.66,150,4.86,4.86,-54,1
1700752791,2023-11-23 16:19,100.00,990.51,1008.59,150,4.87,4.87,-54,1
1700753091,2023-11-23 16:24,100.00,990.58,1008.65,150,4.91,4.91,-55,1
1700753391,2023-11-23 16:29,100.00,990.55,1008.62,150,4.97,4.97,-55,1
1700753691,2023-11-23 16:34,100.00,990.37,1008.45,150,4.99,4.99,-55,1
1700753991,2023-11-23 16:39,100.00,990.29,1008.36,150,5.05,5.05,-55,1
1700754292,2023-11-23 16:44,100.00,990.09,1008.16,150,5.12,5.12,-54,1
1700754592,2023-11-23 16:49,100.00,989.94,1008.01,150,5.18,5.18,-55,1
1700754892,2023-11-23 16:54,100.00,989.85,1007.92,150,5.24,5.24,-55,1
1700755192,2023-11-23 16:59,100.00,989.86,1007.93,150,5.32,5.32,-55,1
1700755492,2023-11-23 17:04,100.00,989.52,1007.59,150,5.37,5.37,-54,1
1700755792,2023-11-23 17:09,100.00,989.61,1007.68,150,5.43,5.43,-55,1
1700756092,2023-11-23 17:14,100.00,989.45,1007.52,150,5.52,5.52,-55,1
1700756392,2023-11-23 17:19,100.00,989.28,1007.35,150,5.57,5.57,-55,1
1700756692,2023-11-23 17:24,100.00,989.28,1007.35,150,5.62,5.62,-55,1
1700756992,2023-11-23 17:29,100.00,988.95,1007.03,150,5.67,5.67,-55,1
1700757292,2023-11-23 17:34,100.00,988.95,1007.02,150,5.74,5.74,-55,1
1700757592,2023-11-23 17:39,100.00,988.65,1006.72,150,5.78,5.78,-55,1
1700757892,2023-11-23 17:44,100.00,988.56,1006.63,150,5.80,5.80,-55,1
1700758193,2023-11-23 17:49,100.00,988.40,1006.47,150,5.90,5.90,-55,1
1700758493,2023-11-23 17:54,100.00,988.65,1006.73,150,5.98,5.98,-55,1
1700758793,2023-11-23 17:59,100.00,988.49,1006.56,150,6.02,6.02,-55,1
1700759093,2023-11-23 18:04,100.00,988.28,1006.36,150,6.06,6.06,-55,1
1700759393,2023-11-23 18:09,100.00,988.50,1006.57,150,6.13,6.13,-55,1
1700759693,2023-11-23 18:14,100.00,988.05,1006.13,150,6.18,6.18,-55,1
1700759993,2023-11-23 18:19,100.00,987.77,1005.84,150,6.20,6.20,-55,1
1700760293,2023-11-23 18:24,100.00,987.49,1005.57,150,6.21,6.21,-54,1
1700760593,2023-11-23 18:29,100.00,987.42,1005.49,150,6.21,6.21,-54,1
1700760893,2023-11-23 18:34,100.00,986.66,1004.73,150,6.21,6.21,-53,1
1700761193,2023-11-23 18:39,100.00,987.07,1005.14,150,6.21,6.21,-56,1
1700761493,2023-11-23 18:44,100.00,986.77,1004.84,150,6.23,6.23,-55,1
1700761794,2023-11-23 18:49,100.00,986.53,1004.61,150,6.26,6.26,-55,1
1700762094,2023-11-23 18:54,100.00,986.57,1004.64,150,6.29,6.29,-55,1
1700762394,2023-11-23 18:59,100.00,986.37,1004.44,150,6.30,6.30,-55,1
1700762694,2023-11-23 19:04,100.00,986.20,1004.27,150,6.34,6.34,-55,1
1700762994,2023-11-23 19:09,100.00,986.06,1004.13,150,6.39,6.39,-55,1
1700763294,2023-11-23 19:14,100.00,985.88,1003.95,150,6.44,6.44,-53,1
1700763594,2023-11-23 19:19,100.00,985.61,1003.68,150,6.52,6.52,-52,1
1700763894,2023-11-23 19:24,100.00,985.77,1003.85,150,6.57,6.57,-54,1
1700764194,2023-11-23 19:29,100.00,985.70,1003.78,150,6.58,6.58,-54,1
1700764494,2023-11-23 19:34,100.00,985.62,1003.69,150,6.59,6.59,-54,1
1700764794,2023-11-23 19:39,100.00,985.50,1003.57,150,6.62,6.62,-54,1
1700765094,2023-11-23 19:44,100.00,985.40,1003.47,150,6.59,6.59,-54,1
1700765394,2023-11-23 19:49,100.00,985.08,1003.15,150,6.56,6.56,-54,1
1700765695,2023-11-23 19:54,100.00,985.11,1003.18,150,6.53,6.53,-56,1
1700765995,2023-11-23 19:59,100.00,984.82,1002.89,150,6.53,6.53,-55,1
1700766295,2023-11-23 20:04,100.00,984.53,1002.60,150,6.52,6.52,-53,1
1700766595,2023-11-23 20:09,100.00,984.44,1002.51,150,6.47,6.47,-55,1
1700766895,2023-11-23 20:14,100.00,984.48,1002.55,150,6.45,6.45,-53,1
1700767195,2023-11-23 20:19,100.00,984.21,1002.28,150,6.44,6.44,-55,1
1700767495,2023-11-23 20:24,100.00,984.16,1002.23,150,6.45,6.45,-55,1
1700767795,2023-11-23 20:29,100.00,984.25,1002.33,150,6.45,6.45,-56,1
1700768095,2023-11-23 20:34,100.00,984.05,1002.12,150,6.42,6.42,-56,1
1700768395,2023-11-23 20:39,100.00,984.14,1002.21,150,6.42,6.42,-56,1
1700768695,2023-11-23 20:44,100.00,983.95,1002.03,150,6.44,6.44,-56,1
1700768995,2023-11-23 20:49,100.00,983.83,1001.91,150,6.45,6.45,-55,1
1700769596,2023-11-23 20:59,100.00,984.16,1002.23,150,6.45,6.45,-42,1
1700769896,2023-11-23 21:04,100.00,984.44,1002.51,150,6.45,6.45,-43,1