1700813297,2023-11-24 09:08,100.00,983.28,1001.35,150,3.15,3.15,-40,1
1700813597,2023-11-24 09:13,100.00,983.26,1001.33,150,3.50,3.50,-45,1
1700813897,2023-11-24 09:18,100.00,983.25,1001.32,150,3.69,3.69,-40,1
1700814197,2023-11-24 09:23,100.00,983.12,1001.19,150,3.75,3.75,-40,1
1700814497,2023-11-24 09:28,100.00,983.10,1001.17,150,3.82,3.82,-40,1
1700814797,2023-11-24 09:33,100.00,983.10,1001.17,150,3.88,3.88,-40,1
1700815097,2023-11-24 09:38,100.00,982.98,1001.05,150,3.92,3.92,-40,1
1700815397,2023-11-24 09:43,100.00,982.98,1001.05,150,3.96,3.96,-40,1
1700815697,2023-11-24 09:48,100.00,982.95,1001.02,150,4.02,4.02,-40,1
1700815998,2023-11-24 09:53,100.00,983.01,1001.08,150,4.07,4.07,-40,1
1700816298,2023-11-24 09:58,100.00,982.99,1001.06,150,4.04,4.04,-40,1
1700816598,2023-11-24 10:03,100.00,982.86,1000.94,150,4.08,4.08,-40,1
1700816898,2023-11-24 10:08,100.00,982.88,1000.95,150,4.13,4.13,-40,1
1700817198,2023-11-24 10:13,100.00,982.90,1000.97,150,4.15,4.15,-40,1
1700817498,2023-11-24 10:18,100.00,982.79,1000.87,150,4.23,4.23,-39,1
1700817798,2023-11-24 10:23,100.00,982.78,1000.86,150,4.24,4.24,-40,1
1700818098,2023-11-24 10:28,100.00,982.73,1000.80,150,4.27,4.27,-40,1
1700818398,2023-11-24 10:33,100.00,982.68,1000.76,150,4.47,4.47,-41,1
1700818698,2023-11-24 10:38,100.00,982.68,1000.75,150,4.45,4.45,-40,1
1700818998,2023-11-24 10:43,100.00,982.65,1000.72,150,4.40,4.40,-40,1
1700819298,2023-11-24 10:48,100.00,982.78,1000.85,150,4.26,4.26,-41,1
1700819598,2023-11-24 10:53,100.00,982.89,1000.96,150,4.25,4.25,-40,1
1700819899,2023-11-24 10:58,100.00,982.72,1000.79,150,4.19,4.19,-41,1
1700820199,2023-11-24 11:03,100.00,982.71,1000.79,150,4.17,4.17,-40,1
1700820499,2023-11-24 11:08,100.00,982.65,1000.73,150,4.23,4.23,-40,1
1700820799,2023-11-24 11:13,100.00,982.87,1000.94,150,4.25,4.25,-40,1
1700821099,2023-11-24 11:18,100.00,982.67,1000.74,150,4.38,4.38,-40,1
1700821399,2023-11-24 11:23,100.00,982.69,1000.76,150,4.37,4.37,-40,1
1700821699,2023-11-24 11:28,100.00,982.58,1000.65,150,4.40,4.40,-40,1
1700821999,2023-11-24 11:33,100.00,982.57,1000.65,150,4.67,4.67,-40,1
1700822299,2023-11-24 11:38,98.75,982.47,1000.55,150,4.73,4.55,-41,1
1700822599,2023-11-24 11:43,100.00,982.57,1000.65,150,4.74,4.74,-41,1
1700822899,2023-11-24 11:48,100.00,982.60,1000.67,150,4.88,4.88,-41,1
1700823199,2023-11-24 11:53,100.00,982.56,1000.63,150,4.76,4.76,-41,1
1700823499,2023-11-24 11:58,100.00,982.64,1000.72,150,4.91,4.91,-42,1
1700823799,2023-11-24 12:03,100.00,982.55,1000.62,150,4.98,4.98,-40,1
1700824100,2023-11-24 12:08,93.43,982.62,1000.69,150,4.90,3.93,-41,1
1700824400,2023-11-24 12:13,96.45,982.63,1000.70,150,4.96,4.44,-40,1
1700824700,2023-11-24 12:18,97.90,982.58,1000.65,150,4.94,4.64,-41,1
1700825000,2023-11-24 12:23,95.62,982.47,1000.55,150,4.93,4.29,-41,1
1700825300,2023-11-24 12:28,94.24,982.45,1000.52,150,4.86,4.02,-41,1
1700825600,2023-11-24 12:33,96.68,982.39,1000.46,150,4.80,4.32,-41,1
1700825900,2023-11-24 12:38,96.37,982.46,1000.53,150,5.03,4.50,-41,1
1700826200,2023-11-24 12:43,88.65,982.43,1000.50,150,5.01,3.30,-40,1
1700826500,2023-11-24 12:48,94.88,982.45,1000.52,150,5.18,4.43,-41,1
1700826800,2023-11-24 12:53,93.89,982.62,1000.69,150,5.29,4.39,-41,1
1700827100,2023-11-24 12:58,97.01,982.60,1000.67,150,5.31,4.88,-41,1
1700827400,2023-11-24 13:03,94.85,982.59,1000.66,150,5.14,4.39,-41,1
1700827701,2023-11-24 13:08,94.21,982.63,1000.70,150,4.97,4.12,-41,1
1700828001,2023-11-24 13:13,94.85,982.69,1000.76,150,4.79,4.04,-41,1
1700828301,2023-11-24 13:18,97.30,982.77,1000.85,150,4.74,4.35,-41,1
1700828601,2023-11-24 13:23,96.87,982.89,1000.96,150,4.65,4.20,-42,1
1700828901,2023-11-24 13:28,96.79,982.74,1000.81,150,4.64,4.18,-41,1
1700829201,2023-11-24 13:33,97.67,982.75,1000.82,150,4.61,4.28,-41,1
1700829501,2023-11-24 13:38,97.52,982.78,1000.85,150,4.64,4.28,-41,1
1700829801,2023-11-24 13:43,99.28,982.93,1001.01,150,4.69,4.59,-41,1
1700830101,2023-11-24 13:48,100.00,982.93,1001.00,150,4.72,4.72,-41,1
1700830401,2023-11-24 13:53,93.45,982.90,1000.97,150,4.65,3.69,-44,1
1700830701,2023-11-24 13:58,96.84,982.91,1000.98,150,4.51,4.05,-41,1
1700831001,2023-11-24 14:03,93.75,982.90,1000.97,150,4.35,3.43,-45,1
1700831301,2023-11-24 14:08,96.95,982.87,1000.94,150,4.33,3.89,-41,1
1700831602,2023-11-24 14:13,97.09,983.05,1001.12,150,4.21,3.79,-41,1
1700831902,2023-11-24 14:18,95.46,983.06,1001.13,150,4.07,3.41,-41,1
1700832202,2023-11-24 14:23,100.00,983.11,1001.19,150,4.01,4.01,-41,1
1700832502,2023-11-24 14:28,97.49,982.98,1001.06,150,3.95,3.59,-41,1
1700832802,2023-11-24 14:33,97.70,983.06,1001.13,150,3.96,3.63,-40,1
1700833102,2023-11-24 14:38,100.00,983.05,1001.12,150,4.01,4.01,-41,1
1700833402,2023-11-24 14:43,98.91,982.99,1001.07,150,4.06,3.91,-41,1
1700833702,2023-11-24 14:48,99.82,983.13,1001.20,150,4.08,4.06,-41,1
1700834002,2023-11-24 14:53,100.00,983.18,1001.25,150,4.09,4.09,-41,1
1700834302,2023-11-24 14:58,96.63,983.12,1001.19,150,3.99,3.51,-41,1
1700834602,2023-11-24 15:03,100.00,983.08,1001.15,150,3.94,3.94,-41,1
1700834902,2023-11-24 15:08,100.00,983.27,1001.34,150,3.92,3.92,-40,1
1700835202,2023-11-24 15:13,100.00,983.02,1001.09,150,3.86,3.86,-41,1
1700835502,2023-11-24 15:18,100.00,983.36,1001.43,150,3.85,3.85,-41,1
1700835803,2023-11-24 15:23,100.00,983.32,1001.39,150,3.91,3.91,-41,1
1700836103,2023-11-24 15:28,100.00,983.25,1001.32,150,3.91,3.91,-41,1
1700836403,2023-11-24 15:33,100.00,983.32,1001.39,150,3.91,3.91,-41,1
1700836703,2023-11-24 15:38,100.00,983.29,1001.36,150,3.93,3.93,-41,1
1700837003,2023-11-24 15:43,100.00,983.34,1001.41,150,3.96,3.96,-41,1
1700837303,2023-11-24 15:48,100.00,983.38,1001.45,150,3.94,3.94,-41,1
1700837603,2023-11-24 15:53,98.25,983.31,1001.39,150,3.82,3.57,-40,1
1700837903,2023-11-24 15:58,100.00,983.39,1001.46,150,3.71,3.71,-41,1
1700838203,2023-11-24 16:03,100.00,983.42,1001.50,150,3.57,3.57,-41,1
1700838503,2023-11-24 16:08,100.00,983.44,1001.51,150,3.40,3.40,-40,1
1700838803,2023-11-24 16:13,100.00,983.51,1001.59,150,3.25,3.25,-41,1
1700839103,2023-11-24 16:18,100.00,983.38,1001.46,150,3.09,3.09,-41,1
1700839403,2023-11-24 16:23,100.00,983.49,1001.56,150,2.99,2.99,-42,1
1700839703,2023-11-24 16:28,100.00,983.59,1001.67,150,2.92,2.92,-41,1
1700840004,2023-11-24 16:33,100.00,983.70,1001.77,150,2.81,2.81,-40,1
1700840304,2023-11-24 16:38,100.00,983.70,1001.77,150,2.62,2.62,-40,1
1700840604,2023-11-24 16:43,100.00,983.76,1001.83,150,2.54,2.54,-40,1
1700840904,2023-11-24 16:48,100.00,983.79,1001.87,150,2.57,2.57,-41,1
1700841204,2023-11-24 16:53,100.00,983.89,1001.96,150,2.51,2.51,-40,1
1700841504,2023-11-24 16:58,100.00,983.82,1001.89,150,2.42,2.42,-41,1
1700841804,2023-11-24 17:03,100.00,983.89,1001.96,150,2.40,2.40,-41,1
1700842104,2023-11-24 17:08,100.00,983.88,1001.95,150,2.39,2.39,-42,1
1700842404,2023-11-24 17:13,100.00,983.78,1001.86,150,2.42,2.42,-40,1
1700842704,2023-11-24 17:18,100.00,983.80,1001.88,150,2.33,2.33,-41,1
1700843004,2023-11-24 17:23,100.00,983.80,1001.87,150,2.12,2.12,-40,1
1700843304,2023-11-24 17:28,100.00,983.87,1001.94,150,2.06,2.06,-40,1
1700843604,2023-11-24 17:33,100.00,983.84,1001.91,150,2.08,2.08,-40,1
1700843905,2023-11-24 17:38,100.00,983.88,1001.96,150,1.97,1.97,-40,1
1700844205,2023-11-24 17:43,100.00,983.81,1001.88,150,1.97,1.97,-40,1
1700844505,2023-11-24 17:48,100.00,983.61,1001.68,150,1.94,1.94,-41,1
1700844805,2023-11-24 17:53,100.00,983.81,1001.89,150,1.90,1.90,-40,1
1700845105,2023-11-24 17:58,100.00,983.84,1001.92,150,1.87,1.87,-40,1
1700845405,2023-11-24 18:03,100.00,983.78,1001.86,150,1.94,1.94,-41,1
1700845705,2023-11-24 18:08,100.00,983.73,1001.80,150,1.93,1.93,-41,1
1700846005,2023-11-24 18:13,100.00,983.63,1001.70,150,1.93,1.93,-41,1
1700846305,2023-11-24 18:18,100.00,983.61,1001.69,150,1.93,1.93,-40,1
1700846605,2023-11-24 18:23,100.00,983.53,1001.60,150,1.90,1.90,-41,1
1700846905,2023-11-24 18:28,100.00,983.54,1001.61,150,1.94,1.94,-40,1
1700847205,2023-11-24 18:33,100.00,983.57,1001.64,150,1.83,1.83,-41,1
1700847505,2023-11-24 18:38,100.00,983.56,1001.63,150,1.78,1.78,-41,1
1700847806,2023-11-24 18:43,100.00,983.75,1001.83,150,1.60,1.60,-41,1
1700848106,2023-11-24 18:48,100.00,983.78,1001.86,150,1.64,1.64,-41,1
1700848406,2023-11-24 18:53,100.00,983.81,1001.88,150,1.59,1.59,-40,1
1700848706,2023-11-24 18:58,100.00,983.83,1001.90,150,1.58,1.58,-41,1
1700849006,2023-11-24 19:03,100.00,983.87,1001.94,150,1.40,1.40,-40,1
1700849306,2023-11-24 19:08,100.00,983.83,1001.91,150,1.47,1.47,-41,1
1700849606,2023-11-24 19:13,100.00,983.76,1001.84,150,1.45,1.45,-41,1
1700849906,2023-11-24 19:18,100.00,983.79,1001.86,150,1.44,1.44,-40,1
1700850206,2023-11-24 19:23,100.00,983.74,1001.82,150,1.26,1.26,-41,1
1700850506,2023-11-24 19:28,100.00,983.60,1001.68,150,1.16,1.16,-40,1
1700850806,2023-11-24 19:33,100.00,983.69,1001.76,150,1.06,1.06,-41,1
1700851106,2023-11-24 19:38,100.00,983.63,1001.70,150,1.04,1.04,-41,1
1700851407,2023-11-24 19:43,100.00,983.63,1001.70,150,1.09,1.09,-41,1
1700851707,2023-11-24 19:48,100.00,983.65,1001.73,150,1.20,1.20,-40,1
1700852007,2023-11-24 19:53,100.00,983.69,1001.77,150,1.27,1.27,-40,1
1700852307,2023-11-24 19:58,100.00,983.65,1001.72,150,1.43,1.43,-40,1
1700852607,2023-11-24 20:03,100.00,983.72,1001.79,150,1.54,1.54,-41,1
1700852907,2023-11-24 20:08,100.00,983.70,1001.78,150,1.57,1.57,-41,1
1700853207,2023-11-24 20:13,100.00,983.62,1001.69,150,1.62,1.62,-40,1
1700853507,2023-11-24 20:18,100.00,983.65,1001.72,150,1.71,1.71,-41,1
1700853807,2023-11-24 20:23,100.00,983.63,1001.70,150,1.76,1.76,-40,1
1700854107,2023-11-24 20:28,100.00,983.51,1001.58,150,1.80,1.80,-41,1
1700854407,2023-11-24 20:33,100.00,983.52,1001.60,150,1.97,1.97,-40,1
1700854707,2023-11-24 20:38,100.00,983.42,1001.49,150,1.95,1.95,-40,1
1700855008,2023-11-24 20:43,100.00,983.31,1001.38,150,1.99,1.99,-41,1
1700855308,2023-11-24 20:48,100.00,983.17,1001.24,150,2.09,2.09,-41,1
1700855608,2023-11-24 20:53,100.00,983.03,1001.10,150,2.06,2.06,-41,1
1700855908,2023-11-24 20:58,100.00,983.18,1001.26,150,2.19,2.19,-41,1
1700856208,2023-11-24 21:03,100.00,983.18,1001.25,150,2.21,2.21,-41,1
1700856508,2023-11-24 21:08,100.00,983.15,1001.22,150,2.24,2.24,-41,1
1700856808,2023-11-24 21:13,100.00,983.16,1001.23,150,2.27,2.27,-39,1
1700857108,2023-11-24 21:18,100.00,983.09,1001.17,150,2.33,2.33,-39,1
1700857408,2023-11-24 21:23,100.00,983.15,1001.22,150,2.31,2.31,-40,1
1700857708,2023-11-24 21:28,100.00,983.16,1001.23,150,2.30,2.30,-40,1
1700858008,2023-11-24 21:33,100.00,983.09,1001.16,150,2.25,2.25,-40,1
1700858308,2023-11-24 21:38,100.00,983.06,1001.14,150,2.31,2.31,-41,1
1700858608,2023-11-24 21:43,100.00,983.06,1001.13,150,2.44,2.44,-39,1
1700858908,2023-11-24 21:48,100.00,982.85,1000.93,150,2.49,2.49,-40,1
1700859209,2023-11-24 21:53,100.00,983.03,1001.10,150,2.56,2.56,-40,1
1700859509,2023-11-24 21:58,100.00,983.03,1001.10,150,2.58,2.58,-40,1
1700859809,2023-11-24 22:03,100.00,983.00,1001.08,150,2.54,2.54,-40,1
1700860109,2023-11-24 22:08,100.00,983.02,1001.09,150,2.49,2.49,-40,1
1700860409,2023-11-24 22:13,100.00,982.89,1000.97,150,2.38,2.38,-40,1
1700860709,2023-11-24 22:18,100.00,983.10,1001.17,150,2.39,2.39,-39,1
1700861009,2023-11-24 22:23,100.00,983.12,1001.20,150,2.48,2.48,-40,1
1700861309,2023-11-24 22:28,100.00,983.07,1001.14,150,2.55,2.55,-39,1
1700861609,2023-11-24 22:33,100.00,983.05,1001.12,150,2.62,2.62,-40,1
1700861909,2023-11-24 22:38,100.00,983.15,1001.22,150,2.66,2.66,-40,1
1700862209,2023-11-24 22:43,100.00,983.10,1001.17,150,2.68,2.68,-39,1
1700862509,2023-11-24 22:48,100.00,983.13,1001.20,150,2.66,2.66,-39,1
1700862809,2023-11-24 22:53,100.00,983.10,1001.17,150,2.65,2.65,-40,1
1700863109,2023-11-24 22:58,100.00,983.12,1001.19,150,2.70,2.70,-40,1
1700863410,2023-11-24 23:03,100.00,983.16,1001.23,150,2.57,2.57,-40,1
1700863710,2023-11-24 23:08,100.00,983.25,1001.33,150,2.46,2.46,-40,1
1700864010,2023-11-24 23:13,100.00,983.29,1001.37,150,2.38,2.38,-40,1
1700864310,2023-11-24 23:18,100.00,983.37,1001.44,150,2.45,2.45,-40,1
1700864610,2023-11-24 23:23,100.00,983.33,1001.40,150,2.40,2.40,-40,1
1700864910,2023-11-24 23:28,100.00,983.41,1001.48,150,2.42,2.42,-40,1
1700865210,2023-11-24 23:33,100.00,983.49,1001.56,150,2.43,2.43,-40,1
1700865510,2023-11-24 23:38,100.00,983.43,1001.51,150,2.49,2.49,-40,1
1700865810,2023-11-24 23:43,100.00,983.47,1001.54,150,2.44,2.44,-41,1
1700866110,2023-11-24 23:48,100.00,983.44,1001.51,150,2.45,2.45,-39,1
1700866410,2023-11-24 23:53,100.00,983.35,1001.42,150,2.46,2.46,-40,1
1700866710,2023-11-24 23:58,100.00,983.34,1001.42,150,2.50,2.50,-39,1