1700867010,2023-11-25 00:03,100.00,983.34,1001.42,150,2.60,2.60,-40,1
1700867311,2023-11-25 00:08,100.00,983.24,1001.32,150,2.45,2.45,-40,1
1700867611,2023-11-25 00:13,100.00,983.22,1001.30,150,2.54,2.54,-40,1
1700867911,2023-11-25 00:18,100.00,983.19,1001.26,150,2.41,2.41,-40,1
1700868211,2023-11-25 00:23,100.00,983.35,1001.43,150,2.25,2.25,-39,1
1700868511,2023-11-25 00:28,100.00,983.35,1001.42,150,2.16,2.16,-40,1
1700868811,2023-11-25 00:33,100.00,983.27,1001.34,150,2.12,2.12,-40,1
1700869111,2023-11-25 00:38,100.00,983.28,1001.35,150,2.23,2.23,-40,1
1700869411,2023-11-25 00:43,100.00,983.25,1001.32,150,2.21,2.21,-40,1
1700869711,2023-11-25 00:48,100.00,983.17,1001.24,150,2.26,2.26,-40,1
1700870011,2023-11-25 00:53,100.00,983.24,1001.31,150,2.17,2.17,-40,1
1700870311,2023-11-25 00:58,100.00,983.23,1001.30,150,2.15,2.15,-40,1
1700870611,2023-11-25 01:03,100.00,983.25,1001.33,150,2.20,2.20,-40,1
1700870911,2023-11-25 01:08,100.00,983.18,1001.26,150,2.22,2.22,-40,1
1700871212,2023-11-25 01:13,100.00,983.32,1001.39,150,2.24,2.24,-40,1
1700871512,2023-11-25 01:18,100.00,983.38,1001.45,150,2.25,2.25,-40,1
1700871812,2023-11-25 01:23,100.00,983.41,1001.48,150,2.39,2.39,-40,1
1700872112,2023-11-25 01:28,100.00,983.39,1001.46,150,2.44,2.44,-40,1
1700872412,2023-11-25 01:33,100.00,983.44,1001.51,150,2.53,2.53,-40,1
1700872712,2023-11-25 01:38,100.00,983.44,1001.51,150,2.39,2.39,-40,1
1700873012,2023-11-25 01:43,100.00,983.36,1001.43,150,2.52,2.52,-40,1
1700873312,2023-11-25 01:48,100.00,983.44,1001.51,150,2.42,2.42,-40,1
1700873612,2023-11-25 01:53,100.00,983.46,1001.53,150,2.45,2.45,-40,1
1700873912,2023-11-25 01:58,100.00,983.40,1001.47,150,2.48,2.48,-40,1
1700874212,2023-11-25 02:03,100.00,983.34,1001.42,150,2.46,2.46,-41,1
1700874512,2023-11-25 02:08,100.00,983.45,1001.52,150,2.43,2.43,-40,1
1700874812,2023-11-25 02:13,100.00,983.44,1001.51,150,2.45,2.45,-40,1
1700875113,2023-11-25 02:18,100.00,983.51,1001.58,150,2.49,2.49,-40,1
1700875413,2023-11-25 02:23,100.00,983.52,1001.59,150,2.42,2.42,-40,1
1700875713,2023-11-25 02:28,100.00,983.52,1001.59,150,2.50,2.50,-41,1
1700876013,2023-11-25 02:33,100.00,983.43,1001.50,150,2.51,2.51,-39,1
1700876313,2023-11-25 02:38,100.00,983.55,1001.62,150,2.51,2.51,-40,1
1700876613,2023-11-25 02:43,100.00,983.56,1001.63,150,2.53,2.53,-39,1
1700876913,2023-11-25 02:48,100.00,983.61,1001.68,150,2.55,2.55,-40,1
1700877213,2023-11-25 02:53,100.00,983.62,1001.69,150,2.34,2.34,-40,1
1700877513,2023-11-25 02:58,100.00,983.62,1001.69,150,2.25,2.25,-40,1
1700877813,2023-11-25 03:03,100.00,983.72,1001.79,150,2.23,2.23,-40,1
1700878113,2023-11-25 03:08,100.00,983.78,1001.85,150,2.25,2.25,-39,1
1700878413,2023-11-25 03:13,100.00,983.76,1001.84,150,2.17,2.17,-40,1
1700878713,2023-11-25 03:18,100.00,983.84,1001.91,150,2.17,2.17,-40,1
1700879014,2023-11-25 03:23,100.00,983.89,1001.96,150,2.22,2.22,-40,1
1700879314,2023-11-25 03:28,100.00,983.90,1001.97,150,2.29,2.29,-40,1
1700879614,2023-11-25 03:33,100.00,983.81,1001.89,150,2.25,2.25,-42,1
1700879914,2023-11-25 03:38,100.00,983.99,1002.06,150,2.32,2.32,-40,1
1700880214,2023-11-25 03:43,100.00,983.84,1001.91,150,2.43,2.43,-40,1
1700880514,2023-11-25 03:48,100.00,984.05,1002.12,150,2.34,2.34,-40,1
1700880814,2023-11-25 03:53,100.00,983.94,1002.02,150,2.32,2.32,-40,1
1700881114,2023-11-25 03:58,100.00,984.16,1002.24,150,2.29,2.29,-39,1
1700881414,2023-11-25 04:03,100.00,984.25,1002.32,150,2.38,2.38,-40,1
1700881714,2023-11-25 04:08,100.00,984.16,1002.23,150,2.34,2.34,-40,1
1700882014,2023-11-25 04:13,100.00,984.25,1002.32,150,2.36,2.36,-39,1
1700882314,2023-11-25 04:18,100.00,984.29,1002.37,150,2.36,2.36,-40,1
1700882614,2023-11-25 04:23,100.00,984.35,1002.42,150,2.34,2.34,-40,1
1700882914,2023-11-25 04:28,100.00,984.37,1002.44,150,2.33,2.33,-40,1
1700883214,2023-11-25 04:33,100.00,984.35,1002.42,150,2.30,2.30,-40,1
1700883515,2023-11-25 04:38,100.00,984.38,1002.45,150,2.27,2.27,-40,1
1700883815,2023-11-25 04:43,100.00,984.43,1002.50,150,2.26,2.26,-40,1
1700884115,2023-11-25 04:48,100.00,984.47,1002.55,150,2.21,2.21,-40,1
1700884415,2023-11-25 04:53,100.00,984.51,1002.58,150,2.15,2.15,-40,1
1700884715,2023-11-25 04:58,100.00,984.58,1002.66,150,2.16,2.16,-40,1
1700885015,2023-11-25 05:03,100.00,984.67,1002.74,150,2.14,2.14,-39,1
1700885315,2023-11-25 05:08,100.00,984.69,1002.76,150,2.18,2.18,-40,1
1700885615,2023-11-25 05:13,100.00,984.65,1002.73,150,2.19,2.19,-40,1
1700885915,2023-11-25 05:18,100.00,984.70,1002.77,150,2.21,2.21,-40,1
1700886215,2023-11-25 05:23,100.00,984.68,1002.75,150,2.23,2.23,-40,1
1700886515,2023-11-25 05:28,100.00,984.70,1002.77,150,2.26,2.26,-40,1
1700886815,2023-11-25 05:33,100.00,984.81,1002.88,150,2.28,2.28,-40,1
1700887115,2023-11-25 05:38,100.00,984.89,1002.96,150,2.17,2.17,-40,1
1700887415,2023-11-25 05:43,100.00,984.88,1002.95,150,2.23,2.23,-40,1
1700887716,2023-11-25 05:48,100.00,985.05,1003.12,150,2.18,2.18,-39,1
1700888016,2023-11-25 05:53,100.00,985.12,1003.19,150,2.20,2.20,-40,1
1700888316,2023-11-25 05:58,100.00,985.16,1003.23,150,2.20,2.20,-39,1
1700888616,2023-11-25 06:03,100.00,985.23,1003.30,150,2.22,2.22,-39,1
1700888916,2023-11-25 06:08,100.00,985.27,1003.34,150,2.14,2.14,-41,1
1700889216,2023-11-25 06:13,100.00,985.34,1003.41,150,2.15,2.15,-40,1
1700889516,2023-11-25 06:18,100.00,985.41,1003.48,150,2.19,2.19,-39,1
1700889816,2023-11-25 06:23,100.00,985.45,1003.52,150,2.24,2.24,-39,1
1700890116,2023-11-25 06:28,100.00,985.52,1003.59,150,2.24,2.24,-40,1
1700890416,2023-11-25 06:33,100.00,985.62,1003.69,150,2.20,2.20,-39,1
1700890716,2023-11-25 06:38,100.00,985.71,1003.78,150,2.28,2.28,-40,1
1700891016,2023-11-25 06:43,100.00,985.67,1003.75,150,2.29,2.29,-39,1
1700891316,2023-11-25 06:48,100.00,985.87,1003.94,150,2.29,2.29,-40,1
1700891616,2023-11-25 06:53,100.00,985.88,1003.96,150,2.25,2.25,-40,1
1700891917,2023-11-25 06:58,100.00,985.99,1004.06,150,2.23,2.23,-39,1
1700892217,2023-11-25 07:03,100.00,986.13,1004.20,150,2.16,2.16,-41,1
1700892517,2023-11-25 07:08,100.00,986.17,1004.24,150,2.15,2.15,-40,1
1700892817,2023-11-25 07:13,100.00,986.21,1004.28,150,2.02,2.02,-39,1
1700893117,2023-11-25 07:18,100.00,986.37,1004.45,150,1.96,1.96,-40,1
1700893417,2023-11-25 07:23,100.00,986.48,1004.55,150,1.91,1.91,-40,1
1700893717,2023-11-25 07:28,100.00,986.59,1004.66,150,1.89,1.89,-40,1
1700894017,2023-11-25 07:33,100.00,986.58,1004.66,150,1.89,1.89,-39,1
1700894317,2023-11-25 07:38,100.00,986.75,1004.83,150,1.91,1.91,-39,1
1700894617,2023-11-25 07:43,100.00,986.80,1004.87,150,1.79,1.79,-40,1
1700894917,2023-11-25 07:48,100.00,986.77,1004.84,150,1.83,1.83,-39,1
1700895217,2023-11-25 07:53,100.00,986.87,1004.95,150,1.81,1.81,-40,1
1700895517,2023-11-25 07:58,100.00,986.87,1004.94,150,1.83,1.83,-39,1
1700895817,2023-11-25 08:03,100.00,986.93,1005.00,150,1.93,1.93,-40,1
1700896118,2023-11-25 08:08,100.00,986.95,1005.03,150,1.92,1.92,-40,1
1700896418,2023-11-25 08:13,100.00,987.08,1005.15,150,2.06,2.06,-42,1
1700896718,2023-11-25 08:18,100.00,987.17,1005.24,150,1.92,1.92,-39,1
1700897018,2023-11-25 08:23,100.00,987.21,1005.28,150,1.88,1.88,-40,1
1700897318,2023-11-25 08:28,100.00,987.31,1005.39,150,1.92,1.92,-42,1
1700897618,2023-11-25 08:33,100.00,987.35,1005.42,150,1.94,1.94,-39,1
1700897918,2023-11-25 08:38,100.00,987.31,1005.39,150,1.93,1.93,-39,1
1700898218,2023-11-25 08:43,100.00,987.49,1005.56,150,1.96,1.96,-40,1
1700898518,2023-11-25 08:48,100.00,987.55,1005.63,150,1.88,1.88,-39,1
1700898818,2023-11-25 08:53,100.00,987.55,1005.62,150,1.87,1.87,-40,1
1700899118,2023-11-25 08:58,100.00,987.56,1005.63,150,1.85,1.85,-39,1
1700899418,2023-11-25 09:03,100.00,987.61,1005.68,150,1.86,1.86,-39,1
1700899718,2023-11-25 09:08,100.00,987.71,1005.78,150,1.88,1.88,-39,1
1700900019,2023-11-25 09:13,100.00,987.72,1005.79,150,1.90,1.90,-39,1
1700900319,2023-11-25 09:18,100.00,987.76,1005.83,150,2.01,2.01,-40,1
1700900619,2023-11-25 09:23,100.00,987.65,1005.72,150,2.12,2.12,-39,1
1700900919,2023-11-25 09:28,100.00,987.71,1005.78,150,2.19,2.19,-39,1
1700901219,2023-11-25 09:33,100.00,987.72,1005.79,150,2.20,2.20,-39,1
1700901519,2023-11-25 09:38,100.00,987.73,1005.81,150,2.26,2.26,-39,1
1700901819,2023-11-25 09:43,100.00,987.78,1005.85,150,2.24,2.24,-39,1
1700902119,2023-11-25 09:48,100.00,987.90,1005.98,150,2.18,2.18,-39,1
1700902419,2023-11-25 09:53,100.00,987.86,1005.94,150,2.13,2.13,-39,1
1700902719,2023-11-25 09:58,100.00,987.88,1005.96,150,2.09,2.09,-39,1
1700903019,2023-11-25 10:03,100.00,987.90,1005.98,150,2.15,2.15,-40,1
1700903319,2023-11-25 10:08,100.00,987.88,1005.95,150,2.18,2.18,-39,1
1700903619,2023-11-25 10:13,100.00,988.05,1006.12,150,2.18,2.18,-39,1
1700903920,2023-11-25 10:18,100.00,988.11,1006.18,150,2.06,2.06,-39,1
1700904220,2023-11-25 10:23,100.00,988.16,1006.23,150,1.96,1.96,-39,1
1700904520,2023-11-25 10:28,100.00,988.15,1006.22,150,1.89,1.89,-39,1
1700904820,2023-11-25 10:33,100.00,988.17,1006.25,150,1.84,1.84,-39,1
1700905120,2023-11-25 10:38,100.00,987.89,1005.96,150,1.80,1.80,-39,1
1700905420,2023-11-25 10:43,100.00,988.30,1006.37,150,1.86,1.86,-40,1
1700905720,2023-11-25 10:48,100.00,988.31,1006.38,150,1.77,1.77,-39,1
1700906020,2023-11-25 10:53,100.00,988.37,1006.44,150,1.81,1.81,-40,1
1700906320,2023-11-25 10:58,100.00,988.33,1006.40,150,1.92,1.92,-39,1
1700906620,2023-11-25 11:03,100.00,988.41,1006.48,150,1.88,1.88,-39,1
1700906920,2023-11-25 11:08,100.00,988.40,1006.47,150,1.86,1.86,-40,1
1700907220,2023-11-25 11:13,100.00,988.46,1006.53,150,1.85,1.85,-40,1
1700907521,2023-11-25 11:18,100.00,988.50,1006.57,150,1.85,1.85,-40,1
1700907821,2023-11-25 11:23,100.00,988.62,1006.70,150,1.83,1.83,-40,1
1700908121,2023-11-25 11:28,100.00,988.59,1006.66,150,1.73,1.73,-40,1
1700908421,2023-11-25 11:33,100.00,988.76,1006.83,150,1.79,1.79,-40,1
1700908721,2023-11-25 11:38,100.00,988.71,1006.79,150,1.95,1.95,-40,1
1700909021,2023-11-25 11:43,100.00,988.78,1006.86,150,1.87,1.87,-40,1
1700909321,2023-11-25 11:48,100.00,988.77,1006.85,150,1.84,1.84,-39,1
1700909621,2023-11-25 11:53,100.00,988.89,1006.96,150,1.85,1.85,-40,1
1700909921,2023-11-25 11:58,100.00,988.92,1006.99,150,1.87,1.87,-40,1
1700910221,2023-11-25 12:03,100.00,988.97,1007.05,150,1.90,1.90,-41,1
1700910521,2023-11-25 12:08,100.00,988.89,1006.97,150,1.95,1.95,-40,1
1700910821,2023-11-25 12:13,100.00,988.95,1007.02,150,1.94,1.94,-39,1
1700911122,2023-11-25 12:18,100.00,989.02,1007.09,150,1.93,1.93,-40,1
1700911422,2023-11-25 12:23,100.00,989.07,1007.14,150,1.96,1.96,-40,1
1700911722,2023-11-25 12:28,100.00,989.11,1007.18,150,1.94,1.94,-42,1
1700912022,2023-11-25 12:33,100.00,989.15,1007.22,150,1.91,1.91,-40,1
1700912322,2023-11-25 12:38,100.00,989.20,1007.28,150,2.01,2.01,-40,1
1700912622,2023-11-25 12:43,100.00,989.12,1007.19,150,1.98,1.98,-39,1
1700912922,2023-11-25 12:48,100.00,989.34,1007.41,150,1.89,1.89,-40,1
1700913222,2023-11-25 12:53,100.00,989.41,1007.48,150,1.79,1.79,-40,1
1700913522,2023-11-25 12:58,100.00,989.42,1007.49,150,1.79,1.79,-40,1
1700913822,2023-11-25 13:03,100.00,989.38,1007.46,150,1.68,1.68,-40,1
1700914122,2023-11-25 13:08,100.00,989.37,1007.45,150,1.67,1.67,-40,1
1700914422,2023-11-25 13:13,100.00,989.37,1007.44,150,1.66,1.66,-39,1
1700914723,2023-11-25 13:18,100.00,989.35,1007.42,150,1.71,1.71,-39,1
1700915023,2023-11-25 13:23,100.00,989.35,1007.42,150,1.69,1.69,-39,1
1700915323,2023-11-25 13:28,100.00,989.40,1007.47,150,1.71,1.71,-40,1
1700915623,2023-11-25 13:33,100.00,989.42,1007.49,150,1.62,1.62,-40,1
1700915923,2023-11-25 13:38,100.00,989.42,1007.49,150,1.67,1.67,-40,1
1700916223,2023-11-25 13:43,100.00,989.44,1007.52,150,1.73,1.73,-40,1
1700916523,2023-11-25 13:48,100.00,989.50,1007.58,150,1.72,1.72,-42,1
1700916823,2023-11-25 13:53,100.00,989.44,1007.52,150,1.72,1.72,-40,1
1700917123,2023-11-25 13:58,100.00,989.42,1007.49,150,1.69,1.69,-39,1
1700917423,2023-11-25 14:03,100.00,989.51,1007.58,150,1.74,1.74,-40,1
1700917723,2023-11-25 14:08,100.00,989.47,1007.55,150,1.81,1.81,-39,1
1700918023,2023-11-25 14:13,100.00,989.53,1007.60,150,1.78,1.78,-40,1
1700918323,2023-11-25 14:18,100.00,989.55,1007.62,150,1.76,1.76,-39,1
1700918624,2023-11-25 14:23,100.00,989.53,1007.60,150,1.78,1.78,-39,1
1700918924,2023-11-25 14:28,100.00,989.55,1007.63,150,1.88,1.88,-39,1
1700919224,2023-11-25 14:33,100.00,989.59,1007.66,150,1.88,1.88,-39,1
1700919524,2023-11-25 14:38,100.00,989.63,1007.70,150,1.91,1.91,-40,1
1700919824,2023-11-25 14:43,100.00,989.73,1007.81,150,1.93,1.93,-39,1
1700920124,2023-11-25 14:48,100.00,989.69,1007.76,150,1.96,1.96,-39,1
1700920424,2023-11-25 14:53,100.00,990.00,1008.07,150,1.82,1.82,-40,1
1700920724,2023-11-25 14:58,100.00,990.04,1008.11,150,1.80,1.80,-39,1
1700921024,2023-11-25 15:03,100.00,990.12,1008.19,150,1.85,1.85,-39,1
1700921324,2023-11-25 15:08,100.00,990.16,1008.23,150,1.89,1.89,-39,1
1700921624,2023-11-25 15:13,100.00,990.19,1008.27,150,1.90,1.90,-39,1
1700921924,2023-11-25 15:18,100.00,990.14,1008.21,150,1.93,1.93,-39,1
1700922224,2023-11-25 15:23,100.00,990.16,1008.23,150,1.89,1.89,-39,1
1700922524,2023-11-25 15:28,100.00,990.13,1008.20,150,1.89,1.89,-39,1
1700922825,2023-11-25 15:33,100.00,990.14,1008.21,150,1.92,1.92,-39,1
1700923125,2023-11-25 15:38,100.00,990.03,1008.11,150,1.85,1.85,-39,1
1700923425,2023-11-25 15:43,100.00,989.90,1007.97,150,1.88,1.88,-39,1
1700923725,2023-11-25 15:48,100.00,990.25,1008.32,150,1.92,1.92,-39,1
1700924025,2023-11-25 15:53,100.00,990.24,1008.31,150,1.97,1.97,-39,1
1700924325,2023-11-25 15:58,100.00,990.31,1008.38,150,1.91,1.91,-39,1
1700924625,2023-11-25 16:03,100.00,990.27,1008.34,150,1.89,1.89,-39,1
1700924925,2023-11-25 16:08,100.00,990.15,1008.23,150,1.85,1.85,-39,1
1700925225,2023-11-25 16:13,100.00,990.30,1008.37,150,1.88,1.88,-39,1
1700925525,2023-11-25 16:18,100.00,990.34,1008.41,150,1.95,1.95,-39,1
1700925825,2023-11-25 16:23,100.00,990.29,1008.37,150,1.86,1.86,-40,1
1700926126,2023-11-25 16:28,100.00,990.25,1008.33,150,1.59,1.59,-39,1
1700926426,2023-11-25 16:33,100.00,990.41,1008.48,150,1.44,1.44,-39,1
1700926726,2023-11-25 16:38,100.00,990.40,1008.47,150,1.45,1.45,-39,1
1700927026,2023-11-25 16:43,100.00,990.47,1008.54,150,1.44,1.44,-39,1
1700927326,2023-11-25 16:48,100.00,990.53,1008.60,150,1.55,1.55,-39,1
1700927626,2023-11-25 16:53,100.00,990.56,1008.63,150,1.31,1.31,-39,1
1700927926,2023-11-25 16:58,100.00,990.61,1008.69,150,1.54,1.54,-39,1
1700928226,2023-11-25 17:03,100.00,990.69,1008.76,150,1.61,1.61,-39,1
1700928526,2023-11-25 17:08,100.00,990.80,1008.88,150,1.60,1.60,-39,1
1700928826,2023-11-25 17:13,100.00,990.81,1008.88,150,1.63,1.63,-40,1
1700929126,2023-11-25 17:18,100.00,990.89,1008.96,150,1.66,1.66,-39,1
1700929427,2023-11-25 17:23,100.00,990.96,1009.03,150,1.66,1.66,-39,1
1700929727,2023-11-25 17:28,100.00,990.99,1009.06,150,1.63,1.63,-39,1
1700930027,2023-11-25 17:33,100.00,990.97,1009.04,150,1.66,1.66,-39,1
1700930327,2023-11-25 17:38,100.00,991.12,1009.19,150,1.65,1.65,-39,1
1700930627,2023-11-25 17:43,100.00,991.20,1009.27,150,1.61,1.61,-40,1
1700930927,2023-11-25 17:48,100.00,991.24,1009.31,150,1.58,1.58,-40,1
1700931227,2023-11-25 17:53,100.00,991.21,1009.28,150,1.52,1.52,-39,1
1700931527,2023-11-25 17:58,100.00,991.25,1009.32,150,1.59,1.59,-39,1
1700931827,2023-11-25 18:03,100.00,991.32,1009.39,150,1.60,1.60,-41,1
1700932127,2023-11-25 18:08,100.00,991.27,1009.34,150,1.63,1.63,-39,1
1700932427,2023-11-25 18:13,100.00,991.00,1009.07,150,1.63,1.63,-39,1
1700932727,2023-11-25 18:18,100.00,991.21,1009.28,150,1.64,1.64,-39,1
1700933027,2023-11-25 18:23,100.00,991.30,1009.37,150,1.62,1.62,-39,1
1700933328,2023-11-25 18:28,100.00,991.32,1009.39,150,1.66,1.66,-39,1
1700933628,2023-11-25 18:33,100.00,991.30,1009.37,150,1.69,1.69,-42,1
1700933928,2023-11-25 18:38,100.00,991.26,1009.33,150,1.70,1.70,-42,1
1700934228,2023-11-25 18:43,100.00,991.22,1009.29,150,1.72,1.72,-41,1
1700934528,2023-11-25 18:48,100.00,991.21,1009.29,150,1.67,1.67,-39,1
1700934828,2023-11-25 18:53,100.00,991.15,1009.22,150,1.73,1.73,-39,1
1700935128,2023-11-25 18:58,100.00,991.24,1009.31,150,1.71,1.71,-39,1
1700935428,2023-11-25 19:03,100.00,991.17,1009.25,150,1.64,1.64,-38,1
1700935728,2023-11-25 19:08,100.00,991.18,1009.25,150,1.62,1.62,-42,1
1700936028,2023-11-25 19:13,100.00,991.19,1009.26,150,1.63,1.63,-40,1
1700936328,2023-11-25 19:18,100.00,991.24,1009.31,150,1.63,1.63,-42,1
1700936628,2023-11-25 19:23,100.00,991.31,1009.39,150,1.71,1.71,-40,1
1700936928,2023-11-25 19:28,100.00,991.27,1009.34,150,1.43,1.43,-40,1
1700937229,2023-11-25 19:33,100.00,991.10,1009.17,150,1.55,1.55,-40,1
1700937529,2023-11-25 19:38,100.00,991.21,1009.28,150,1.61,1.61,-40,1
1700937829,2023-11-25 19:43,100.00,991.19,1009.26,150,1.62,1.62,-39,1
1700938129,2023-11-25 19:48,100.00,991.39,1009.46,150,1.62,1.62,-40,1
1700938429,2023-11-25 19:53,100.00,991.46,1009.53,150,1.61,1.61,-40,1
1700938729,2023-11-25 19:58,100.00,991.45,1009.52,150,1.52,1.52,-39,1
1700939029,2023-11-25 20:03,100.00,991.60,1009.68,150,1.59,1.59,-40,1
1700939329,2023-11-25 20:08,100.00,991.61,1009.68,150,1.45,1.45,-40,1
1700939629,2023-11-25 20:13,100.00,991.64,1009.72,150,1.41,1.41,-39,1
1700939929,2023-11-25 20:18,100.00,991.68,1009.75,150,1.27,1.27,-40,1
1700940229,2023-11-25 20:23,100.00,991.37,1009.44,150,1.42,1.42,-40,1
1700940529,2023-11-25 20:28,100.00,991.25,1009.32,150,1.41,1.41,-39,1
1700940829,2023-11-25 20:33,100.00,991.74,1009.81,150,1.41,1.41,-39,1
1700941130,2023-11-25 20:38,100.00,991.86,1009.93,150,1.40,1.40,-40,1
1700941430,2023-11-25 20:43,100.00,991.82,1009.89,150,1.41,1.41,-40,1
1700941730,2023-11-25 20:48,100.00,991.85,1009.93,150,1.45,1.45,-39,1
1700942030,2023-11-25 20:53,100.00,991.79,1009.86,150,1.49,1.49,-40,1
1700942330,2023-11-25 20:58,100.00,992.04,1010.11,150,1.53,1.53,-40,1
1700942630,2023-11-25 21:03,100.00,991.71,1009.79,150,1.55,1.55,-40,1
1700942930,2023-11-25 21:08,100.00,992.07,1010.14,150,1.51,1.51,-40,1
1700943230,2023-11-25 21:13,100.00,992.10,1010.17,150,1.46,1.46,-39,1
1700943530,2023-11-25 21:18,100.00,992.18,1010.25,150,1.43,1.43,-39,1
1700943830,2023-11-25 21:23,100.00,992.11,1010.19,150,1.47,1.47,-39,1
1700944130,2023-11-25 21:28,100.00,992.13,1010.20,150,1.31,1.31,-40,1
1700944430,2023-11-25 21:33,100.00,992.11,1010.18,150,1.41,1.41,-40,1
1700944730,2023-11-25 21:38,100.00,992.18,1010.25,150,1.44,1.44,-40,1
1700945031,2023-11-25 21:43,100.00,991.87,1009.94,150,1.29,1.29,-40,1
1700945331,2023-11-25 21:48,100.00,992.20,1010.27,150,1.51,1.51,-40,1
1700945631,2023-11-25 21:53,100.00,992.32,1010.39,150,1.45,1.45,-40,1
1700945931,2023-11-25 21:58,100.00,992.30,1010.37,150,1.37,1.37,-39,1
1700946231,2023-11-25 22:03,100.00,992.28,1010.35,150,1.36,1.36,-40,1
1700946531,2023-11-25 22:08,100.00,992.41,1010.48,150,1.34,1.34,-41,1
1700946831,2023-11-25 22:13,100.00,992.43,1010.50,150,1.40,1.40,-40,1
1700947131,2023-11-25 22:18,100.00,992.50,1010.58,150,1.42,1.42,-40,1
1700947431,2023-11-25 22:23,100.00,992.54,1010.61,150,1.37,1.37,-40,1
1700947731,2023-11-25 22:28,100.00,992.54,1010.61,150,1.41,1.41,-40,1
1700948031,2023-11-25 22:33,100.00,992.64,1010.71,150,1.39,1.39,-39,1
1700948332,2023-11-25 22:38,100.00,992.68,1010.75,150,1.29,1.29,-40,1
1700948632,2023-11-25 22:43,100.00,992.75,1010.83,150,1.26,1.26,-40,1
1700948932,2023-11-25 22:48,100.00,992.88,1010.95,150,1.11,1.11,-40,1
1700949232,2023-11-25 22:53,100.00,992.88,1010.95,150,0.99,0.99,-39,1
1700949532,2023-11-25 22:58,100.00,992.75,1010.82,150,0.95,0.95,-39,1
1700949832,2023-11-25 23:03,100.00,992.91,1010.98,150,0.77,0.77,-40,1
1700950132,2023-11-25 23:08,100.00,992.93,1011.00,150,0.74,0.74,-40,1
1700950432,2023-11-25 23:13,100.00,992.99,1011.07,150,0.55,0.55,-40,1
1700950732,2023-11-25 23:18,100.00,993.05,1011.12,150,0.40,0.40,-38,1
1700951032,2023-11-25 23:23,100.00,993.06,1011.13,150,0.22,0.22,-39,1
1700951332,2023-11-25 23:28,100.00,993.05,1011.12,150,0.12,0.12,-40,1
1700951632,2023-11-25 23:33,100.00,993.10,1011.17,150,0.01,0.01,-40,1
1700951932,2023-11-25 23:38,100.00,993.06,1011.13,150,-0.10,-0.10,-40,1
1700952233,2023-11-25 23:43,100.00,993.11,1011.19,150,-0.20,-0.20,-39,1
1700952533,2023-11-25 23:48,100.00,993.15,1011.22,150,-0.14,-0.14,-40,1
1700952833,2023-11-25 23:53,100.00,993.24,1011.31,150,-0.20,-0.20,-39,1
1700953133,2023-11-25 23:58,100.00,993.27,1011.34,150,-0.17,-0.17,-39,1