1700953433,2023-11-26 00:03,100.00,993.27,1011.34,150,-0.11,-0.11,-39,1
1700953733,2023-11-26 00:08,100.00,993.32,1011.39,150,-0.11,-0.11,-39,1
1700954033,2023-11-26 00:13,100.00,993.38,1011.45,150,-0.53,-0.53,-40,1
1700954333,2023-11-26 00:18,100.00,993.36,1011.43,150,-0.17,-0.17,-39,1
1700954633,2023-11-26 00:23,100.00,993.35,1011.42,150,-0.27,-0.27,-39,1
1700954933,2023-11-26 00:28,100.00,993.41,1011.48,150,-0.30,-0.30,-40,1
1700955233,2023-11-26 00:33,100.00,993.40,1011.47,150,-0.49,-0.49,-39,1
1700955533,2023-11-26 00:38,100.00,993.44,1011.51,150,-0.44,-0.44,-40,1
1700955833,2023-11-26 00:43,100.00,993.54,1011.61,150,-0.55,-0.55,-40,1
1700956134,2023-11-26 00:48,100.00,993.52,1011.59,150,-0.57,-0.57,-39,1
1700956434,2023-11-26 00:53,100.00,993.60,1011.67,150,-0.58,-0.58,-40,1
1700956734,2023-11-26 00:58,100.00,993.65,1011.72,150,-0.77,-0.77,-40,1
1700957034,2023-11-26 01:03,100.00,993.70,1011.78,150,-0.76,-0.76,-39,1
1700957334,2023-11-26 01:08,100.00,993.64,1011.71,150,-0.71,-0.71,-40,1
1700957634,2023-11-26 01:13,100.00,993.71,1011.78,150,-0.79,-0.79,-40,1
1700957934,2023-11-26 01:18,100.00,993.80,1011.87,150,-0.83,-0.83,-40,1
1700958234,2023-11-26 01:23,100.00,993.88,1011.95,150,-0.87,-0.87,-40,1
1700958534,2023-11-26 01:28,100.00,993.90,1011.98,150,-0.77,-0.77,-40,1
1700958834,2023-11-26 01:33,100.00,993.89,1011.96,150,-0.80,-0.80,-40,1
1700959134,2023-11-26 01:38,100.00,994.05,1012.12,150,-0.78,-0.78,-39,1
1700959434,2023-11-26 01:43,100.00,994.08,1012.15,150,-0.76,-0.76,-40,1
1700959734,2023-11-26 01:48,100.00,994.12,1012.19,150,-0.62,-0.62,-40,1
1700960034,2023-11-26 01:53,100.00,994.27,1012.34,150,-0.59,-0.59,-40,1
1700960335,2023-11-26 01:58,100.00,994.23,1012.30,150,-0.64,-0.64,-40,1
1700960635,2023-11-26 02:03,100.00,994.26,1012.33,150,-0.50,-0.50,-40,1
1700960935,2023-11-26 02:08,100.00,994.33,1012.40,150,-0.41,-0.41,-40,1
1700961235,2023-11-26 02:13,100.00,994.38,1012.45,150,-0.27,-0.27,-40,1
1700961535,2023-11-26 02:18,100.00,994.37,1012.45,150,-0.21,-0.21,-41,1
1700961835,2023-11-26 02:23,100.00,994.31,1012.39,150,-0.27,-0.27,-40,1
1700962135,2023-11-26 02:28,100.00,994.35,1012.43,150,-0.28,-0.28,-40,1
1700962435,2023-11-26 02:33,100.00,994.38,1012.45,150,-0.22,-0.22,-40,1
1700962735,2023-11-26 02:38,100.00,994.35,1012.42,150,-0.24,-0.24,-40,1
1700963035,2023-11-26 02:43,100.00,994.40,1012.47,150,-0.22,-0.22,-40,1
1700963335,2023-11-26 02:48,100.00,994.40,1012.48,150,-0.17,-0.17,-40,1
1700963635,2023-11-26 02:53,100.00,994.38,1012.45,150,-0.11,-0.11,-40,1
1700963935,2023-11-26 02:58,100.00,994.38,1012.46,150,-0.10,-0.10,-39,1
1700964236,2023-11-26 03:03,100.00,994.38,1012.46,150,-0.13,-0.13,-40,1
1700964536,2023-11-26 03:08,100.00,994.39,1012.46,150,-0.16,-0.16,-40,1
1700964836,2023-11-26 03:13,100.00,994.31,1012.39,150,-0.10,-0.10,-39,1
1700965136,2023-11-26 03:18,100.00,994.37,1012.44,150,-0.13,-0.13,-40,1
1700965436,2023-11-26 03:23,100.00,994.37,1012.44,150,-0.17,-0.17,-40,1
1700965736,2023-11-26 03:28,100.00,994.31,1012.39,150,-0.17,-0.17,-40,1
1700966036,2023-11-26 03:33,100.00,994.38,1012.45,150,-0.23,-0.23,-40,1
1700966336,2023-11-26 03:38,100.00,994.37,1012.44,150,-0.21,-0.21,-40,1
1700966636,2023-11-26 03:43,100.00,994.44,1012.51,150,-0.25,-0.25,-40,1
1700966936,2023-11-26 03:48,100.00,994.51,1012.58,150,-0.21,-0.21,-40,1
1700967236,2023-11-26 03:53,100.00,994.56,1012.63,150,-0.21,-0.21,-40,1
1700967536,2023-11-26 03:58,100.00,994.58,1012.65,150,-0.15,-0.15,-40,1
1700967836,2023-11-26 04:03,100.00,994.73,1012.81,150,-0.17,-0.17,-40,1
1700968137,2023-11-26 04:08,100.00,994.79,1012.86,150,-0.15,-0.15,-40,1
1700968437,2023-11-26 04:13,100.00,994.85,1012.93,150,-0.09,-0.09,-41,1
1700968737,2023-11-26 04:18,100.00,994.84,1012.92,150,-0.06,-0.06,-40,1
1700969037,2023-11-26 04:23,100.00,994.88,1012.95,150,-0.03,-0.03,-41,1
1700969337,2023-11-26 04:28,100.00,994.97,1013.05,150,0.04,0.04,-41,1
1700969637,2023-11-26 04:33,100.00,994.94,1013.02,150,0.00,-0.00,-41,1
1700969937,2023-11-26 04:38,100.00,994.96,1013.04,150,0.06,0.06,-41,1
1700970237,2023-11-26 04:43,100.00,995.00,1013.08,150,0.02,0.02,-41,1
1700970537,2023-11-26 04:48,100.00,994.98,1013.05,150,0.02,0.02,-40,1
1700970837,2023-11-26 04:53,100.00,995.05,1013.12,150,0.04,0.04,-40,1
1700971137,2023-11-26 04:58,100.00,995.04,1013.11,150,0.09,0.09,-40,1
1700971437,2023-11-26 05:03,100.00,995.05,1013.13,150,0.07,0.07,-40,1
1700971737,2023-11-26 05:08,100.00,995.05,1013.13,150,0.08,0.08,-40,1
1700972037,2023-11-26 05:13,100.00,994.92,1012.99,150,0.05,0.05,-40,1
1700972337,2023-11-26 05:18,100.00,995.05,1013.12,150,0.08,0.08,-40,1
1700972638,2023-11-26 05:23,100.00,995.11,1013.18,150,-0.04,-0.04,-39,1
1700972938,2023-11-26 05:28,100.00,995.09,1013.16,150,0.01,0.01,-40,1
1700973238,2023-11-26 05:33,100.00,995.30,1013.38,150,0.01,0.01,-40,1
1700973538,2023-11-26 05:38,100.00,995.34,1013.41,150,0.04,0.04,-40,1
1700973838,2023-11-26 05:43,100.00,995.41,1013.49,150,0.04,0.04,-40,1
1700974138,2023-11-26 05:48,100.00,995.38,1013.45,150,0.08,0.08,-40,1
1700974438,2023-11-26 05:53,100.00,995.44,1013.51,150,0.01,0.01,-40,1
1700974738,2023-11-26 05:58,100.00,995.49,1013.56,150,-0.05,-0.05,-40,1
1700975038,2023-11-26 06:03,100.00,995.58,1013.65,150,-0.01,-0.01,-40,1
1700975338,2023-11-26 06:08,100.00,995.67,1013.74,150,0.01,0.01,-40,1
1700975638,2023-11-26 06:13,100.00,995.84,1013.91,150,-0.03,-0.03,-40,1
1700975938,2023-11-26 06:18,100.00,995.95,1014.02,150,0.02,0.02,-40,1
1700976238,2023-11-26 06:23,100.00,995.91,1013.99,150,0.02,0.02,-40,1
1700976538,2023-11-26 06:28,100.00,995.97,1014.04,150,0.04,0.04,-41,1
1700976838,2023-11-26 06:33,100.00,996.04,1014.11,150,0.03,0.03,-40,1
1700977139,2023-11-26 06:38,100.00,996.09,1014.16,150,0.11,0.11,-40,1
1700977439,2023-11-26 06:43,100.00,996.18,1014.26,150,0.09,0.09,-40,1
1700977739,2023-11-26 06:48,100.00,996.24,1014.32,150,0.09,0.09,-40,1
1700978039,2023-11-26 06:53,100.00,996.27,1014.34,150,0.11,0.11,-40,1
1700978339,2023-11-26 06:58,100.00,996.39,1014.46,150,0.18,0.18,-41,1
1700978639,2023-11-26 07:03,100.00,996.45,1014.52,150,0.04,0.04,-40,1
1700978939,2023-11-26 07:08,100.00,996.56,1014.64,150,0.04,0.04,-40,1
1700979239,2023-11-26 07:13,100.00,996.67,1014.74,150,0.05,0.05,-40,1
1700979539,2023-11-26 07:18,100.00,996.77,1014.84,150,-0.03,-0.03,-40,1
1700979839,2023-11-26 07:23,100.00,996.80,1014.88,150,-0.09,-0.09,-41,1
1700980139,2023-11-26 07:28,100.00,996.90,1014.97,150,-0.17,-0.17,-43,1
1700980439,2023-11-26 07:33,100.00,996.98,1015.05,150,-0.31,-0.31,-40,1
1700980739,2023-11-26 07:38,100.00,997.04,1015.11,150,-0.35,-0.35,-40,1
1700981040,2023-11-26 07:44,100.00,997.11,1015.18,150,-0.41,-0.41,-40,1
1700981340,2023-11-26 07:49,100.00,997.16,1015.23,150,-0.39,-0.39,-40,1
1700981640,2023-11-26 07:54,100.00,997.28,1015.35,150,-0.64,-0.64,-41,1
1700981940,2023-11-26 07:59,100.00,997.32,1015.40,150,-0.48,-0.48,-40,1
1700982240,2023-11-26 08:04,100.00,997.39,1015.46,150,-0.52,-0.52,-40,1
1700982540,2023-11-26 08:09,100.00,997.41,1015.48,150,-0.48,-0.48,-40,1
1700982840,2023-11-26 08:14,100.00,997.48,1015.55,150,-0.35,-0.35,-40,1
1700983140,2023-11-26 08:19,100.00,997.57,1015.64,150,-0.41,-0.41,-41,1
1700983440,2023-11-26 08:24,100.00,997.49,1015.56,150,-0.30,-0.30,-40,1
1700983740,2023-11-26 08:29,100.00,997.73,1015.80,150,-0.52,-0.52,-40,1
1700984040,2023-11-26 08:34,100.00,997.81,1015.88,150,-0.40,-0.40,-40,1
1700984340,2023-11-26 08:39,100.00,997.86,1015.93,150,-0.37,-0.37,-39,1
1700984640,2023-11-26 08:44,100.00,997.99,1016.06,150,-0.29,-0.29,-40,1
1700984940,2023-11-26 08:49,100.00,998.02,1016.09,150,-0.22,-0.22,-40,1
1700985240,2023-11-26 08:54,100.00,998.07,1016.15,150,-0.09,-0.09,-40,1
1700985540,2023-11-26 08:59,100.00,998.10,1016.17,150,-0.08,-0.08,-40,1
1700985841,2023-11-26 09:04,100.00,998.17,1016.24,150,-0.05,-0.05,-40,1
1700986141,2023-11-26 09:09,100.00,998.16,1016.23,150,0.03,0.03,-40,1
1700986441,2023-11-26 09:14,100.00,998.25,1016.32,150,0.03,0.03,-40,1
1700986741,2023-11-26 09:19,100.00,998.32,1016.40,150,0.04,0.04,-40,1
1700987041,2023-11-26 09:24,100.00,998.26,1016.34,150,0.13,0.13,-40,1
1700987341,2023-11-26 09:29,100.00,998.36,1016.43,150,0.18,0.18,-40,1
1700987641,2023-11-26 09:34,100.00,998.41,1016.49,150,0.21,0.21,-40,1
1700987941,2023-11-26 09:39,100.00,998.49,1016.56,150,0.27,0.27,-40,1
1700988241,2023-11-26 09:44,100.00,998.42,1016.50,150,0.26,0.26,-40,1
1700988541,2023-11-26 09:49,100.00,998.39,1016.46,150,0.35,0.35,-42,1
1700988841,2023-11-26 09:54,100.00,998.30,1016.37,150,0.37,0.37,-41,1
1700989141,2023-11-26 09:59,100.00,998.24,1016.32,150,0.44,0.44,-40,1
1700989441,2023-11-26 10:04,100.00,998.25,1016.32,150,0.50,0.50,-41,1
1700989741,2023-11-26 10:09,100.00,998.23,1016.30,150,0.58,0.58,-40,1
1700990042,2023-11-26 10:14,100.00,998.25,1016.32,150,0.57,0.57,-41,1
1700990342,2023-11-26 10:19,100.00,998.29,1016.36,150,0.62,0.62,-41,1
1700990642,2023-11-26 10:24,100.00,998.29,1016.36,150,0.62,0.62,-41,1
1700990942,2023-11-26 10:29,100.00,998.21,1016.28,150,0.70,0.70,-41,1
1700991242,2023-11-26 10:34,100.00,998.06,1016.13,150,0.68,0.68,-41,1
1700991542,2023-11-26 10:39,100.00,998.22,1016.30,150,0.55,0.55,-40,1
1700991842,2023-11-26 10:44,100.00,998.21,1016.29,150,0.84,0.84,-40,1
1700992142,2023-11-26 10:49,100.00,998.13,1016.20,150,0.94,0.94,-44,1
1700992442,2023-11-26 10:54,100.00,998.21,1016.28,150,1.03,1.03,-40,1
1700992742,2023-11-26 10:59,100.00,998.18,1016.25,150,1.05,1.05,-41,1
1700993042,2023-11-26 11:04,100.00,998.15,1016.22,150,1.03,1.03,-40,1
1700993342,2023-11-26 11:09,100.00,998.06,1016.13,150,1.11,1.11,-41,1
1700993642,2023-11-26 11:14,100.00,998.15,1016.22,150,1.09,1.09,-41,1
1700993943,2023-11-26 11:19,100.00,998.12,1016.19,150,1.07,1.07,-41,1
1700994243,2023-11-26 11:24,100.00,998.13,1016.20,150,1.16,1.16,-40,1
1700994543,2023-11-26 11:29,99.01,998.15,1016.22,150,1.14,1.00,-40,1
1700994843,2023-11-26 11:34,95.75,998.23,1016.31,150,1.19,0.59,-41,1
1700995143,2023-11-26 11:39,93.25,998.30,1016.37,150,1.25,0.28,-40,1
1700995443,2023-11-26 11:44,94.45,998.41,1016.48,150,1.24,0.45,-42,1
1700995743,2023-11-26 11:49,92.51,998.31,1016.39,150,1.25,0.17,-40,1
1700996043,2023-11-26 11:54,91.24,998.28,1016.35,150,1.33,0.06,-41,1
1700996343,2023-11-26 11:59,95.73,998.27,1016.34,150,1.38,0.77,-42,1
1700996643,2023-11-26 12:04,91.73,998.22,1016.30,150,1.42,0.22,-40,1
1700996943,2023-11-26 12:09,90.82,998.21,1016.28,150,1.47,0.13,-41,1
1700997243,2023-11-26 12:14,92.57,998.21,1016.28,150,1.53,0.46,-41,1
1700997543,2023-11-26 12:19,92.17,998.24,1016.31,150,1.57,0.44,-40,1
1700997843,2023-11-26 12:24,87.48,998.26,1016.34,150,1.54,-0.31,-40,1
1700998144,2023-11-26 12:29,89.53,998.27,1016.34,150,1.47,-0.06,-41,1
1700998444,2023-11-26 12:34,92.53,998.30,1016.37,150,1.44,0.36,-40,1
1700998744,2023-11-26 12:39,89.60,998.24,1016.32,150,1.40,-0.12,-42,1
1700999044,2023-11-26 12:44,88.44,998.36,1016.43,150,1.33,-0.37,-41,1
1700999344,2023-11-26 12:49,86.35,998.33,1016.40,150,1.32,-0.71,-40,1
1700999644,2023-11-26 12:54,84.53,998.40,1016.47,150,1.25,-1.07,-40,1
1700999944,2023-11-26 12:59,89.03,998.43,1016.50,150,1.25,-0.36,-41,1
1701000244,2023-11-26 13:04,88.26,998.47,1016.54,150,1.24,-0.49,-40,1
1701000544,2023-11-26 13:09,87.63,998.49,1016.57,150,1.18,-0.64,-41,1
1701000844,2023-11-26 13:14,90.19,998.44,1016.52,150,1.24,-0.19,-41,1
1701001144,2023-11-26 13:19,89.46,998.54,1016.61,150,1.32,-0.22,-41,1
1701001444,2023-11-26 13:24,87.17,998.52,1016.59,150,1.31,-0.59,-41,1
1701001745,2023-11-26 13:29,89.67,998.50,1016.57,150,1.27,-0.24,-40,1
1701002045,2023-11-26 13:34,87.80,998.50,1016.57,150,1.23,-0.57,-40,1
1701002345,2023-11-26 13:39,86.59,998.50,1016.57,150,1.16,-0.83,-42,1
1701002645,2023-11-26 13:44,91.02,998.63,1016.70,150,1.17,-0.13,-41,1
1701002945,2023-11-26 13:49,90.49,998.65,1016.72,150,1.16,-0.22,-41,1
1701003245,2023-11-26 13:54,91.50,998.66,1016.73,150,1.20,-0.03,-40,1
1701003545,2023-11-26 13:59,90.41,998.69,1016.76,150,1.17,-0.23,-40,1
1701003845,2023-11-26 14:04,89.81,998.33,1016.40,150,1.25,-0.24,-40,1
1701004145,2023-11-26 14:09,90.53,998.73,1016.80,150,1.17,-0.21,-40,1
1701004445,2023-11-26 14:14,89.43,998.78,1016.85,150,1.04,-0.50,-41,1
1701004745,2023-11-26 14:19,92.07,998.78,1016.86,150,0.85,-0.29,-40,1
1701005045,2023-11-26 14:24,92.19,998.87,1016.94,150,0.89,-0.23,-40,1
1701005345,2023-11-26 14:29,93.04,998.88,1016.95,150,0.83,-0.17,-40,1
1701005645,2023-11-26 14:34,90.15,998.75,1016.83,150,0.84,-0.59,-43,1
1701005946,2023-11-26 14:39,89.92,998.92,1016.99,150,0.86,-0.61,-41,1
1701006246,2023-11-26 14:44,88.37,998.80,1016.87,150,0.82,-0.88,-42,1
1701006546,2023-11-26 14:49,86.67,998.86,1016.93,150,0.84,-1.13,-40,1
1701006846,2023-11-26 14:54,88.34,998.83,1016.90,150,0.82,-0.89,-40,1
1701007146,2023-11-26 14:59,89.84,998.88,1016.95,150,0.81,-0.67,-41,1
1701007446,2023-11-26 15:04,89.03,998.91,1016.98,150,0.80,-0.80,-40,1
1701007746,2023-11-26 15:09,89.26,998.91,1016.99,150,0.76,-0.81,-40,1
1701008046,2023-11-26 15:14,89.41,998.99,1017.06,150,0.74,-0.80,-40,1
1701008346,2023-11-26 15:19,90.39,998.97,1017.04,150,0.79,-0.61,-41,1
1701008646,2023-11-26 15:24,92.52,998.99,1017.07,150,0.77,-0.30,-41,1
1701008946,2023-11-26 15:29,92.82,998.96,1017.03,150,0.76,-0.27,-40,1
1701009246,2023-11-26 15:34,91.52,998.94,1017.01,150,0.76,-0.46,-40,1
1701009547,2023-11-26 15:39,93.54,999.13,1017.20,150,0.72,-0.20,-40,1
1701009847,2023-11-26 15:44,94.63,999.01,1017.08,150,0.73,-0.03,-41,1
1701010147,2023-11-26 15:49,93.87,999.09,1017.16,150,0.71,-0.17,-40,1
1701010447,2023-11-26 15:54,94.80,999.01,1017.08,150,0.72,-0.02,-41,1
1701010747,2023-11-26 15:59,94.00,998.98,1017.05,150,0.64,-0.22,-41,1
1701011047,2023-11-26 16:04,94.09,998.99,1017.06,150,0.63,-0.21,-40,1
1701011347,2023-11-26 16:09,95.52,998.94,1017.01,150,0.65,0.02,-41,1
1701011647,2023-11-26 16:14,95.04,999.00,1017.07,150,0.63,-0.08,-40,1
1701011947,2023-11-26 16:19,94.82,999.07,1017.14,150,0.68,-0.06,-40,1
1701012247,2023-11-26 16:24,95.31,999.11,1017.18,150,0.74,0.07,-40,1
1701012548,2023-11-26 16:29,94.63,999.00,1017.08,150,0.72,-0.04,-41,1
1701012848,2023-11-26 16:34,95.35,999.00,1017.07,150,0.72,0.06,-40,1
1701013148,2023-11-26 16:39,95.47,998.99,1017.06,150,0.74,0.10,-41,1
1701013448,2023-11-26 16:44,95.63,999.10,1017.17,150,0.72,0.10,-41,1
1701013748,2023-11-26 16:49,96.11,999.17,1017.24,150,0.68,0.13,-41,1
1701014048,2023-11-26 16:54,97.16,999.29,1017.37,150,0.71,0.31,-40,1
1701014348,2023-11-26 16:59,96.29,999.22,1017.29,150,0.73,0.20,-41,1
1701014648,2023-11-26 17:04,96.89,999.19,1017.27,150,0.76,0.32,-41,1
1701014948,2023-11-26 17:09,95.60,999.29,1017.36,150,0.72,0.10,-41,1
1701015248,2023-11-26 17:14,96.84,999.29,1017.36,150,0.60,0.15,-41,1
1701015548,2023-11-26 17:19,96.57,999.24,1017.31,150,0.74,0.26,-41,1
1701015848,2023-11-26 17:24,97.50,999.21,1017.29,150,0.76,0.41,-40,1
1701016148,2023-11-26 17:29,97.34,999.21,1017.28,150,0.72,0.34,-41,1
1701016449,2023-11-26 17:34,97.52,999.26,1017.33,150,0.73,0.38,-40,1
1701016749,2023-11-26 17:39,97.83,999.27,1017.34,150,0.77,0.46,-41,1
1701017049,2023-11-26 17:44,97.03,999.24,1017.31,150,0.79,0.37,-41,1
1701017349,2023-11-26 17:49,97.55,999.24,1017.31,150,0.76,0.41,-40,1
1701017649,2023-11-26 17:54,97.02,999.32,1017.40,150,0.45,0.03,-41,1
1701017949,2023-11-26 17:59,96.93,999.33,1017.40,150,0.77,0.34,-41,1
1701018249,2023-11-26 18:04,97.21,999.32,1017.39,150,0.75,0.36,-41,1
1701018549,2023-11-26 18:09,97.55,999.32,1017.39,150,0.75,0.40,-41,1
1701018849,2023-11-26 18:14,97.35,999.38,1017.45,150,0.76,0.39,-41,1
1701019149,2023-11-26 18:19,97.82,999.46,1017.53,150,0.75,0.44,-41,1
1701019449,2023-11-26 18:24,98.27,999.45,1017.52,150,0.78,0.54,-41,1
1701019749,2023-11-26 18:29,97.94,999.39,1017.46,150,0.80,0.51,-41,1
1701020050,2023-11-26 18:34,97.60,999.37,1017.44,150,0.77,0.43,-40,1
1701020350,2023-11-26 18:39,97.45,999.37,1017.45,150,0.75,0.39,-41,1
1701020650,2023-11-26 18:44,97.96,999.40,1017.47,150,0.75,0.46,-40,1
1701020950,2023-11-26 18:49,98.20,999.40,1017.47,150,0.74,0.49,-40,1
1701021250,2023-11-26 18:54,98.08,999.41,1017.48,150,0.73,0.46,-40,1
1701021550,2023-11-26 18:59,98.34,999.39,1017.47,150,0.75,0.52,-40,1
1701021850,2023-11-26 19:04,98.69,999.48,1017.55,150,0.66,0.47,-41,1
1701022150,2023-11-26 19:09,98.33,999.33,1017.40,150,0.65,0.41,-40,1
1701022450,2023-11-26 19:14,98.95,999.44,1017.51,150,0.67,0.52,-40,1
1701022750,2023-11-26 19:19,99.20,999.41,1017.48,150,0.66,0.55,-40,1
1701023050,2023-11-26 19:24,98.83,999.43,1017.51,150,0.66,0.49,-40,1
1701023351,2023-11-26 19:29,98.03,999.38,1017.45,150,0.69,0.41,-41,1
1701023651,2023-11-26 19:34,99.54,999.42,1017.49,150,0.69,0.62,-41,1
1701023951,2023-11-26 19:39,98.74,999.36,1017.43,150,0.70,0.52,-41,1
1701024251,2023-11-26 19:44,99.59,999.36,1017.44,150,0.65,0.59,-41,1
1701024551,2023-11-26 19:49,99.17,999.32,1017.39,150,0.68,0.56,-40,1
1701024851,2023-11-26 19:54,98.82,999.31,1017.38,150,0.69,0.52,-40,1
1701025151,2023-11-26 19:59,98.32,999.33,1017.40,150,0.67,0.43,-40,1
1701025451,2023-11-26 20:04,98.40,999.33,1017.40,150,0.67,0.44,-40,1
1701025751,2023-11-26 20:09,98.68,999.33,1017.40,150,0.67,0.48,-41,1
1701026051,2023-11-26 20:14,98.99,999.34,1017.41,150,0.68,0.54,-41,1
1701026351,2023-11-26 20:19,98.60,999.37,1017.44,150,0.65,0.45,-41,1
1701026651,2023-11-26 20:24,99.30,999.33,1017.40,150,0.66,0.56,-42,1
1701026951,2023-11-26 20:29,99.60,999.37,1017.45,150,0.61,0.55,-41,1
1701027252,2023-11-26 20:34,99.61,999.40,1017.47,150,0.65,0.59,-41,1
1701027552,2023-11-26 20:39,100.00,999.41,1017.48,150,0.65,0.65,-41,1
1701027852,2023-11-26 20:44,100.00,999.44,1017.52,150,0.65,0.65,-41,1
1701028152,2023-11-26 20:49,100.00,999.40,1017.47,150,0.65,0.65,-42,1
1701028452,2023-11-26 20:54,99.93,999.39,1017.46,150,0.62,0.61,-42,1
1701028752,2023-11-26 20:59,100.00,999.35,1017.42,150,0.56,0.56,-41,1
1701029052,2023-11-26 21:04,100.00,999.37,1017.45,150,0.58,0.58,-41,1
1701029352,2023-11-26 21:09,100.00,999.34,1017.41,150,0.50,0.50,-41,1
1701029652,2023-11-26 21:14,100.00,999.32,1017.39,150,0.46,0.46,-42,1
1701029952,2023-11-26 21:19,100.00,999.26,1017.33,150,0.36,0.36,-40,1
1701030252,2023-11-26 21:24,100.00,999.25,1017.32,150,0.24,0.24,-41,1
1701030552,2023-11-26 21:29,100.00,999.27,1017.34,150,0.22,0.22,-41,1
1701030853,2023-11-26 21:34,100.00,999.29,1017.36,150,0.18,0.18,-41,1
1701031153,2023-11-26 21:39,100.00,999.21,1017.29,150,0.19,0.19,-42,1
1701031453,2023-11-26 21:44,100.00,999.23,1017.30,150,0.20,0.20,-41,1
1701031753,2023-11-26 21:49,100.00,999.19,1017.27,150,0.23,0.23,-41,1
1701032053,2023-11-26 21:54,100.00,999.22,1017.29,150,0.28,0.28,-41,1
1701032353,2023-11-26 21:59,100.00,999.31,1017.38,150,0.33,0.33,-41,1
1701032653,2023-11-26 22:04,100.00,999.35,1017.42,150,0.38,0.38,-41,1
1701032953,2023-11-26 22:09,100.00,999.36,1017.43,150,0.37,0.37,-41,1
1701033253,2023-11-26 22:14,100.00,999.28,1017.35,150,0.41,0.41,-41,1
1701033553,2023-11-26 22:19,100.00,998.78,1016.85,150,0.41,0.41,-41,1
1701033853,2023-11-26 22:24,100.00,999.31,1017.39,150,0.41,0.41,-40,1
1701034153,2023-11-26 22:29,99.72,999.31,1017.38,150,0.39,0.35,-42,1
1701034453,2023-11-26 22:34,100.00,999.31,1017.38,150,0.38,0.38,-41,1
1701034754,2023-11-26 22:39,99.37,999.35,1017.42,150,0.38,0.29,-41,1
1701035054,2023-11-26 22:44,98.87,999.34,1017.41,150,0.36,0.20,-42,1
1701035354,2023-11-26 22:49,98.84,999.41,1017.48,150,0.39,0.23,-41,1
1701035654,2023-11-26 22:54,99.12,999.43,1017.50,150,0.41,0.29,-42,1
1701035954,2023-11-26 22:59,97.86,999.42,1017.49,150,0.31,0.01,-41,1
1701036254,2023-11-26 23:04,99.11,999.39,1017.47,150,0.36,0.23,-41,1
1701036554,2023-11-26 23:09,98.69,999.48,1017.56,150,0.35,0.17,-41,1
1701036854,2023-11-26 23:14,96.92,999.58,1017.66,150,0.22,-0.21,-40,1
1701037154,2023-11-26 23:19,97.58,999.51,1017.58,150,0.33,-0.01,-41,1
1701037454,2023-11-26 23:24,97.78,999.50,1017.57,150,0.29,-0.02,-40,1
1701037754,2023-11-26 23:29,96.79,999.49,1017.57,150,0.32,-0.13,-41,1
1701038054,2023-11-26 23:34,96.98,999.46,1017.54,150,0.29,-0.13,-41,1
1701038354,2023-11-26 23:39,97.14,999.43,1017.51,150,0.31,-0.09,-41,1
1701038655,2023-11-26 23:44,97.85,999.54,1017.61,150,0.28,-0.02,-41,1
1701038955,2023-11-26 23:49,96.79,999.54,1017.61,150,0.32,-0.13,-41,1
1701039255,2023-11-26 23:54,96.75,999.53,1017.61,150,0.26,-0.20,-41,1
1701039555,2023-11-26 23:59,96.28,999.09,1017.16,150,0.29,-0.23,-41,1