1701039855,2023-11-27 00:04,97.52,999.58,1017.65,150,0.25,-0.10,-41,1
1701040155,2023-11-27 00:09,96.27,999.59,1017.67,150,0.30,-0.23,-42,1
1701040455,2023-11-27 00:14,97.02,999.59,1017.66,150,0.26,-0.16,-41,1
1701040755,2023-11-27 00:19,95.72,999.64,1017.71,150,0.28,-0.33,-41,1
1701041055,2023-11-27 00:24,96.95,999.70,1017.77,150,0.18,-0.25,-41,1
1701041355,2023-11-27 00:29,96.56,999.69,1017.76,150,0.30,-0.18,-41,1
1701041655,2023-11-27 00:34,96.84,999.68,1017.75,150,0.22,-0.23,-40,1
1701041955,2023-11-27 00:39,96.97,999.59,1017.67,150,0.36,-0.07,-42,1
1701042255,2023-11-27 00:44,95.87,999.58,1017.65,150,0.37,-0.21,-41,1
1701042555,2023-11-27 00:49,96.63,999.56,1017.63,150,0.31,-0.16,-41,1
1701042856,2023-11-27 00:54,96.47,999.11,1017.18,150,0.31,-0.19,-41,1
1701043156,2023-11-27 00:59,96.41,999.47,1017.54,150,0.31,-0.20,-42,1
1701043456,2023-11-27 01:04,97.43,999.43,1017.50,150,0.31,-0.05,-41,1
1701043756,2023-11-27 01:09,96.37,999.43,1017.50,150,0.23,-0.28,-41,1
1701044056,2023-11-27 01:14,95.94,999.20,1017.27,150,0.06,-0.51,-41,1
1701044356,2023-11-27 01:19,96.92,999.48,1017.55,150,0.37,-0.06,-41,1
1701044656,2023-11-27 01:24,95.58,999.46,1017.53,150,0.33,-0.30,-41,1
1701044956,2023-11-27 01:29,96.79,999.53,1017.60,150,0.27,-0.18,-42,1
1701045256,2023-11-27 01:34,96.82,999.58,1017.65,150,0.26,-0.19,-41,1
1701045556,2023-11-27 01:39,96.56,999.62,1017.70,150,0.24,-0.24,-41,1
1701045856,2023-11-27 01:44,96.62,999.62,1017.69,150,0.21,-0.27,-41,1
1701046156,2023-11-27 01:49,96.30,999.58,1017.65,150,0.20,-0.32,-41,1
1701046456,2023-11-27 01:54,97.27,999.55,1017.62,150,0.17,-0.21,-41,1
1701046756,2023-11-27 01:59,97.47,999.53,1017.61,150,0.22,-0.14,-42,1
1701047056,2023-11-27 02:04,98.06,999.42,1017.49,150,0.17,-0.10,-42,1
1701047357,2023-11-27 02:09,96.94,999.13,1017.20,150,0.18,-0.25,-42,1
1701047657,2023-11-27 02:14,97.58,999.29,1017.37,150,0.17,-0.17,-41,1
1701047957,2023-11-27 02:19,96.96,999.38,1017.45,150,0.18,-0.25,-41,1
1701048257,2023-11-27 02:24,97.66,999.35,1017.42,150,0.19,-0.14,-41,1
1701048557,2023-11-27 02:29,97.45,999.37,1017.44,150,0.18,-0.18,-41,1
1701048857,2023-11-27 02:34,97.13,999.35,1017.42,150,0.16,-0.24,-41,1
1701049157,2023-11-27 02:39,97.16,999.34,1017.42,150,0.13,-0.27,-41,1
1701049457,2023-11-27 02:44,97.57,999.27,1017.35,150,0.13,-0.21,-42,1
1701049757,2023-11-27 02:49,97.86,999.29,1017.36,150,0.14,-0.16,-41,1
1701050057,2023-11-27 02:54,98.02,999.23,1017.30,150,0.13,-0.15,-42,1
1701050357,2023-11-27 02:59,98.54,999.24,1017.31,150,0.11,-0.09,-42,1
1701050657,2023-11-27 03:04,98.38,999.21,1017.28,150,0.04,-0.19,-41,1
1701050958,2023-11-27 03:09,99.11,999.06,1017.13,150,0.03,-0.10,-41,1
1701051258,2023-11-27 03:14,99.24,999.06,1017.14,150,0.05,-0.06,-41,1
1701051558,2023-11-27 03:19,98.07,998.94,1017.01,150,0.04,-0.23,-42,1
1701051858,2023-11-27 03:24,98.39,999.02,1017.09,150,-0.08,-0.31,-41,1
1701052158,2023-11-27 03:29,99.40,998.89,1016.96,150,0.03,-0.05,-42,1
1701052458,2023-11-27 03:34,99.99,998.89,1016.96,150,0.00,-0.00,-41,1
1701052758,2023-11-27 03:39,100.00,998.81,1016.88,150,0.03,0.03,-41,1
1701053058,2023-11-27 03:44,100.00,998.91,1016.99,150,0.00,-0.00,-41,1
1701053358,2023-11-27 03:49,100.00,998.91,1016.98,150,0.04,0.04,-42,1
1701053658,2023-11-27 03:54,99.55,999.05,1017.12,150,0.05,-0.01,-41,1
1701053958,2023-11-27 03:59,99.90,999.02,1017.09,150,0.08,0.06,-41,1
1701054258,2023-11-27 04:04,99.62,998.98,1017.05,150,0.11,0.06,-41,1
1701054558,2023-11-27 04:09,99.36,998.89,1016.96,150,0.08,-0.01,-41,1
1701054858,2023-11-27 04:14,100.00,998.90,1016.97,150,0.07,0.07,-41,1
1701055159,2023-11-27 04:19,100.00,998.89,1016.96,150,0.01,0.01,-41,1
1701055459,2023-11-27 04:24,100.00,998.84,1016.91,150,0.07,0.07,-42,1
1701055759,2023-11-27 04:29,100.00,998.87,1016.95,150,0.04,0.04,-42,1
1701056059,2023-11-27 04:34,100.00,998.88,1016.95,150,0.04,0.04,-42,1
1701056359,2023-11-27 04:39,100.00,998.82,1016.89,150,0.03,0.03,-41,1
1701056659,2023-11-27 04:44,100.00,998.78,1016.85,150,0.02,0.02,-41,1
1701056959,2023-11-27 04:49,100.00,998.81,1016.89,150,0.08,0.08,-42,1
1701057259,2023-11-27 04:54,100.00,998.83,1016.90,150,0.06,0.06,-40,1
1701057559,2023-11-27 04:59,100.00,998.87,1016.94,150,0.13,0.13,-41,1
1701057859,2023-11-27 05:04,100.00,998.82,1016.89,150,0.14,0.14,-41,1
1701058159,2023-11-27 05:09,100.00,998.83,1016.90,150,0.06,0.06,-41,1
1701058459,2023-11-27 05:14,100.00,998.79,1016.86,150,0.03,0.03,-41,1
1701058759,2023-11-27 05:19,100.00,998.72,1016.79,150,-0.03,-0.03,-41,1
1701059059,2023-11-27 05:24,100.00,998.80,1016.87,150,0.05,0.05,-41,1
1701059359,2023-11-27 05:29,100.00,998.78,1016.85,150,0.03,0.03,-42,1
1701059659,2023-11-27 05:34,100.00,998.76,1016.83,150,0.07,0.07,-41,1
1701059960,2023-11-27 05:39,100.00,998.70,1016.77,150,0.06,0.06,-41,1
1701060260,2023-11-27 05:44,100.00,998.69,1016.76,150,0.06,0.06,-41,1
1701060560,2023-11-27 05:49,100.00,998.69,1016.76,150,0.04,0.04,-41,1
1701060860,2023-11-27 05:54,100.00,998.63,1016.70,150,-0.01,-0.01,-41,1
1701061160,2023-11-27 05:59,100.00,998.68,1016.76,150,-0.02,-0.02,-41,1
1701061460,2023-11-27 06:04,100.00,998.68,1016.76,150,-0.04,-0.04,-41,1
1701061760,2023-11-27 06:09,100.00,998.67,1016.74,150,-0.02,-0.02,-41,1
1701062060,2023-11-27 06:14,100.00,998.68,1016.75,150,-0.01,-0.01,-39,1
1701062360,2023-11-27 06:19,100.00,998.64,1016.71,150,-0.04,-0.04,-41,1
1701062660,2023-11-27 06:24,100.00,998.74,1016.81,150,-0.06,-0.06,-40,1
1701062960,2023-11-27 06:29,100.00,998.75,1016.82,150,-0.02,-0.02,-41,1
1701063260,2023-11-27 06:34,100.00,998.76,1016.83,150,0.01,0.01,-41,1
1701063560,2023-11-27 06:39,100.00,998.81,1016.88,150,0.01,0.01,-41,1
1701063860,2023-11-27 06:44,100.00,998.77,1016.85,150,-0.08,-0.08,-41,1
1701064161,2023-11-27 06:49,100.00,998.68,1016.75,150,-0.17,-0.17,-41,1
1701064461,2023-11-27 06:54,100.00,998.80,1016.87,150,-0.12,-0.12,-41,1
1701064761,2023-11-27 06:59,100.00,998.82,1016.89,150,-0.11,-0.11,-41,1
1701065061,2023-11-27 07:04,100.00,998.83,1016.90,150,-0.08,-0.08,-42,1
1701065361,2023-11-27 07:09,100.00,998.87,1016.94,150,-0.07,-0.07,-41,1
1701065661,2023-11-27 07:14,100.00,998.88,1016.95,150,-0.05,-0.05,-41,1
1701065961,2023-11-27 07:19,100.00,998.99,1017.06,150,-0.05,-0.05,-41,1
1701066261,2023-11-27 07:24,100.00,999.02,1017.09,150,-0.04,-0.04,-41,1
1701066561,2023-11-27 07:29,100.00,999.07,1017.15,150,-0.09,-0.09,-41,1
1701066861,2023-11-27 07:34,100.00,999.05,1017.12,150,-0.07,-0.07,-41,1
1701067161,2023-11-27 07:39,100.00,998.98,1017.05,150,-0.02,-0.02,-41,1
1701067461,2023-11-27 07:44,100.00,999.05,1017.12,150,-0.04,-0.04,-41,1
1701067761,2023-11-27 07:49,100.00,999.07,1017.14,150,-0.04,-0.04,-42,1
1701068062,2023-11-27 07:54,100.00,999.04,1017.11,150,-0.11,-0.11,-41,1
1701068362,2023-11-27 07:59,100.00,998.96,1017.03,150,-0.08,-0.08,-41,1
1701068662,2023-11-27 08:04,100.00,999.00,1017.07,150,-0.05,-0.05,-41,1
1701068962,2023-11-27 08:09,100.00,999.01,1017.08,150,-0.07,-0.07,-40,1
1701069262,2023-11-27 08:14,100.00,999.00,1017.07,150,-0.04,-0.04,-41,1
1701069562,2023-11-27 08:19,100.00,999.05,1017.12,150,0.02,0.02,-41,1
1701069862,2023-11-27 08:24,100.00,999.13,1017.20,150,0.03,0.03,-41,1
1701070162,2023-11-27 08:29,100.00,999.03,1017.11,150,0.05,0.05,-40,1
1701070462,2023-11-27 08:34,100.00,999.08,1017.15,150,0.06,0.06,-41,1
1701070762,2023-11-27 08:39,100.00,999.08,1017.16,150,0.05,0.05,-41,1
1701071062,2023-11-27 08:44,100.00,999.12,1017.19,150,0.13,0.13,-41,1
1701071362,2023-11-27 08:49,100.00,999.12,1017.19,150,0.15,0.15,-41,1
1701071663,2023-11-27 08:54,100.00,999.13,1017.20,150,0.19,0.19,-40,1
1701071963,2023-11-27 08:59,100.00,999.17,1017.24,150,0.16,0.16,-41,1
1701072263,2023-11-27 09:04,100.00,999.09,1017.16,150,0.13,0.13,-41,1
1701072563,2023-11-27 09:09,100.00,999.05,1017.12,150,0.22,0.22,-40,1
1701072863,2023-11-27 09:14,100.00,999.02,1017.09,150,0.26,0.26,-41,1
1701073163,2023-11-27 09:19,100.00,999.09,1017.16,150,0.24,0.24,-41,1
1701073463,2023-11-27 09:24,100.00,999.04,1017.11,150,0.31,0.31,-42,1
1701073763,2023-11-27 09:29,100.00,999.02,1017.10,150,0.34,0.34,-41,1
1701074063,2023-11-27 09:34,100.00,999.04,1017.12,150,0.34,0.34,-41,1
1701074363,2023-11-27 09:39,100.00,998.99,1017.06,150,0.39,0.39,-41,1
1701074663,2023-11-27 09:44,100.00,999.04,1017.11,150,0.39,0.39,-41,1
1701074963,2023-11-27 09:49,100.00,999.10,1017.17,150,0.46,0.46,-41,1
1701075263,2023-11-27 09:54,100.00,999.07,1017.15,150,0.45,0.45,-40,1
1701075564,2023-11-27 09:59,100.00,999.00,1017.07,150,0.53,0.53,-41,1
1701075864,2023-11-27 10:04,100.00,999.03,1017.10,150,0.57,0.57,-41,1
1701076164,2023-11-27 10:09,100.00,999.02,1017.10,150,0.67,0.67,-41,1
1701076464,2023-11-27 10:14,100.00,998.97,1017.04,150,0.72,0.72,-41,1
1701076764,2023-11-27 10:19,100.00,998.87,1016.94,150,0.74,0.74,-41,1
1701077064,2023-11-27 10:24,100.00,998.84,1016.91,150,0.62,0.62,-41,1
1701077364,2023-11-27 10:29,100.00,998.79,1016.86,150,0.66,0.66,-41,1
1701077664,2023-11-27 10:34,100.00,998.69,1016.77,150,0.76,0.76,-41,1
1701077964,2023-11-27 10:39,100.00,998.60,1016.67,150,0.75,0.75,-40,1
1701078264,2023-11-27 10:44,100.00,998.55,1016.62,150,0.78,0.78,-41,1
1701078564,2023-11-27 10:49,100.00,998.55,1016.63,150,0.79,0.79,-41,1
1701078864,2023-11-27 10:54,100.00,998.68,1016.76,150,0.83,0.83,-41,1
1701079165,2023-11-27 10:59,100.00,998.66,1016.73,150,0.81,0.81,-41,1
1701079465,2023-11-27 11:04,100.00,998.67,1016.74,150,0.91,0.91,-41,1
1701079765,2023-11-27 11:09,100.00,998.60,1016.67,150,0.82,0.82,-41,1
1701080065,2023-11-27 11:14,100.00,998.59,1016.66,150,0.77,0.77,-41,1
1701080365,2023-11-27 11:19,100.00,998.57,1016.64,150,0.78,0.78,-40,1
1701080665,2023-11-27 11:24,100.00,998.61,1016.68,150,0.71,0.71,-41,1
1701080965,2023-11-27 11:29,100.00,998.60,1016.67,150,0.71,0.71,-40,1
1701081265,2023-11-27 11:34,100.00,998.60,1016.68,150,0.71,0.71,-43,1
1701081565,2023-11-27 11:39,100.00,998.56,1016.63,150,0.79,0.79,-40,1
1701081865,2023-11-27 11:44,100.00,998.55,1016.62,150,0.78,0.78,-41,1
1701082165,2023-11-27 11:49,100.00,998.42,1016.49,150,0.72,0.72,-41,1
1701082465,2023-11-27 11:54,100.00,998.42,1016.49,150,0.76,0.76,-41,1
1701082765,2023-11-27 11:59,100.00,998.39,1016.46,150,0.72,0.72,-41,1
1701083065,2023-11-27 12:04,100.00,998.44,1016.51,150,0.70,0.70,-41,1
1701083366,2023-11-27 12:09,100.00,998.40,1016.48,150,0.64,0.64,-42,1
1701083666,2023-11-27 12:14,100.00,998.34,1016.41,150,0.65,0.65,-40,1
1701083966,2023-11-27 12:19,100.00,998.34,1016.42,150,0.72,0.72,-41,1
1701084266,2023-11-27 12:24,100.00,998.32,1016.39,150,0.68,0.68,-41,1
1701084566,2023-11-27 12:29,100.00,998.29,1016.36,150,0.71,0.71,-41,1
1701084866,2023-11-27 12:34,100.00,998.24,1016.31,150,0.81,0.81,-41,1
1701085166,2023-11-27 12:39,100.00,998.19,1016.27,150,0.73,0.73,-40,1
1701085466,2023-11-27 12:44,100.00,998.22,1016.30,150,0.72,0.72,-41,1
1701085766,2023-11-27 12:49,100.00,998.20,1016.27,150,0.68,0.68,-41,1
1701086066,2023-11-27 12:54,100.00,998.18,1016.26,150,0.66,0.66,-41,1
1701086366,2023-11-27 12:59,100.00,998.22,1016.29,150,0.64,0.64,-41,1
1701086666,2023-11-27 13:04,100.00,998.19,1016.26,150,0.64,0.64,-41,1
1701086966,2023-11-27 13:09,100.00,998.10,1016.17,150,0.62,0.62,-41,1
1701087267,2023-11-27 13:14,100.00,998.16,1016.23,150,0.63,0.63,-41,1
1701087567,2023-11-27 13:19,100.00,998.07,1016.14,150,0.66,0.66,-41,1
1701087867,2023-11-27 13:24,100.00,997.92,1015.99,150,0.62,0.62,-40,1
1701088167,2023-11-27 13:29,100.00,998.10,1016.18,150,0.64,0.64,-41,1
1701088467,2023-11-27 13:34,100.00,998.09,1016.17,150,0.63,0.63,-41,1
1701088767,2023-11-27 13:39,100.00,998.06,1016.13,150,0.65,0.65,-41,1
1701089067,2023-11-27 13:44,100.00,998.06,1016.13,150,0.65,0.65,-40,1
1701089367,2023-11-27 13:49,100.00,998.02,1016.09,150,0.64,0.64,-41,1
1701089667,2023-11-27 13:54,100.00,998.06,1016.14,150,0.67,0.67,-41,1
1701089967,2023-11-27 13:59,100.00,997.99,1016.06,150,0.69,0.69,-41,1
1701090267,2023-11-27 14:04,100.00,997.92,1015.99,150,0.74,0.74,-40,1
1701090567,2023-11-27 14:09,100.00,997.70,1015.77,150,0.74,0.74,-41,1
1701090867,2023-11-27 14:14,100.00,997.91,1015.98,150,0.75,0.75,-41,1
1701091168,2023-11-27 14:19,100.00,997.93,1016.00,150,0.66,0.66,-40,1
1701091468,2023-11-27 14:24,100.00,997.90,1015.97,150,0.64,0.64,-41,1
1701091768,2023-11-27 14:29,100.00,997.89,1015.96,150,0.63,0.63,-41,1
1701092068,2023-11-27 14:34,100.00,997.85,1015.93,150,0.65,0.65,-40,1
1701092368,2023-11-27 14:39,100.00,997.78,1015.85,150,0.62,0.62,-40,1
1701092668,2023-11-27 14:44,100.00,997.77,1015.84,150,0.59,0.59,-41,1
1701092968,2023-11-27 14:49,100.00,997.71,1015.78,150,0.53,0.53,-41,1
1701093268,2023-11-27 14:54,100.00,997.64,1015.72,150,0.50,0.50,-41,1
1701093568,2023-11-27 14:59,100.00,997.65,1015.72,150,0.51,0.51,-41,1
1701093868,2023-11-27 15:04,100.00,997.62,1015.70,150,0.51,0.51,-41,1
1701094168,2023-11-27 15:09,100.00,997.65,1015.72,150,0.53,0.53,-41,1
1701094468,2023-11-27 15:14,100.00,997.70,1015.77,150,0.54,0.54,-42,1
1701094768,2023-11-27 15:19,100.00,997.71,1015.78,150,-0.01,-0.01,-41,1
1701095068,2023-11-27 15:24,100.00,997.63,1015.70,150,0.54,0.54,-41,1
1701095369,2023-11-27 15:29,100.00,997.63,1015.70,150,0.58,0.58,-40,1
1701095669,2023-11-27 15:34,100.00,997.48,1015.56,150,0.58,0.58,-41,1
1701095969,2023-11-27 15:39,100.00,997.57,1015.64,150,0.52,0.52,-41,1
1701096269,2023-11-27 15:44,100.00,997.52,1015.59,150,0.49,0.49,-40,1
1701096569,2023-11-27 15:49,100.00,997.49,1015.56,150,0.57,0.57,-41,1
1701096869,2023-11-27 15:54,100.00,997.35,1015.42,150,0.53,0.53,-41,1
1701097169,2023-11-27 15:59,100.00,997.37,1015.45,150,0.29,0.29,-40,1
1701097469,2023-11-27 16:04,100.00,997.32,1015.40,150,0.53,0.53,-41,1
1701097769,2023-11-27 16:09,100.00,997.21,1015.29,150,0.55,0.55,-40,1
1701098069,2023-11-27 16:14,100.00,997.21,1015.28,150,0.61,0.61,-40,1
1701098369,2023-11-27 16:19,99.56,997.21,1015.28,150,0.54,0.48,-41,1
1701098669,2023-11-27 16:24,100.00,997.13,1015.20,150,0.56,0.56,-42,1
1701098969,2023-11-27 16:29,100.00,997.05,1015.12,150,0.55,0.55,-41,1
1701099269,2023-11-27 16:34,98.28,997.08,1015.16,150,0.55,0.31,-41,1
1701099570,2023-11-27 16:39,99.47,996.99,1015.06,150,0.57,0.49,-40,1
1701099870,2023-11-27 16:44,99.79,997.00,1015.07,150,0.58,0.55,-41,1
1701100170,2023-11-27 16:49,100.00,997.00,1015.07,150,0.62,0.62,-41,1
1701100470,2023-11-27 16:54,100.00,996.95,1015.03,150,0.62,0.62,-41,1
1701100770,2023-11-27 16:59,100.00,996.92,1014.99,150,0.61,0.61,-41,1
1701101070,2023-11-27 17:04,100.00,996.91,1014.98,150,0.56,0.56,-40,1
1701101370,2023-11-27 17:09,99.68,996.86,1014.93,150,0.59,0.54,-40,1
1701101670,2023-11-27 17:14,100.00,996.82,1014.90,150,0.57,0.57,-40,1
1701101970,2023-11-27 17:19,100.00,996.78,1014.86,150,0.53,0.53,-41,1
1701102270,2023-11-27 17:24,100.00,996.70,1014.77,150,0.50,0.50,-40,1
1701102570,2023-11-27 17:29,100.00,996.67,1014.74,150,0.49,0.49,-41,1
1701102870,2023-11-27 17:34,100.00,996.63,1014.70,150,0.47,0.47,-41,1
1701103170,2023-11-27 17:39,100.00,996.68,1014.75,150,0.40,0.40,-40,1
1701103470,2023-11-27 17:44,100.00,996.65,1014.72,150,0.46,0.46,-41,1
1701103771,2023-11-27 17:49,100.00,996.67,1014.74,150,0.42,0.42,-41,1
1701104071,2023-11-27 17:54,100.00,996.70,1014.77,150,0.36,0.36,-42,1
1701104371,2023-11-27 17:59,100.00,996.66,1014.74,150,0.35,0.35,-40,1
1701104671,2023-11-27 18:04,100.00,996.69,1014.77,150,0.38,0.38,-40,1
1701104971,2023-11-27 18:09,100.00,996.56,1014.63,150,0.35,0.35,-40,1
1701105271,2023-11-27 18:14,100.00,996.49,1014.57,150,0.39,0.39,-40,1
1701105571,2023-11-27 18:19,100.00,996.44,1014.52,150,0.41,0.41,-41,1
1701105871,2023-11-27 18:24,100.00,996.44,1014.51,150,0.46,0.46,-41,1
1701106171,2023-11-27 18:29,100.00,996.48,1014.55,150,0.46,0.46,-40,1
1701106471,2023-11-27 18:34,100.00,996.46,1014.54,150,0.53,0.53,-41,1
1701106771,2023-11-27 18:39,100.00,996.39,1014.47,150,0.61,0.61,-40,1
1701107071,2023-11-27 18:44,100.00,996.46,1014.53,150,0.65,0.65,-41,1
1701107372,2023-11-27 18:49,100.00,996.49,1014.57,150,0.65,0.65,-41,1
1701107672,2023-11-27 18:54,100.00,996.43,1014.50,150,0.61,0.61,-41,1
1701107972,2023-11-27 18:59,100.00,996.33,1014.41,150,0.62,0.62,-40,1
1701108272,2023-11-27 19:04,100.00,996.30,1014.37,150,0.62,0.62,-41,1
1701108572,2023-11-27 19:09,100.00,996.33,1014.40,150,0.55,0.55,-40,1
1701108872,2023-11-27 19:14,100.00,996.26,1014.33,150,0.54,0.54,-40,1
1701109172,2023-11-27 19:19,100.00,996.27,1014.34,150,0.55,0.55,-40,1
1701109472,2023-11-27 19:24,100.00,996.31,1014.38,150,0.58,0.58,-41,1
1701109772,2023-11-27 19:29,100.00,996.25,1014.32,150,0.59,0.59,-41,1
1701110072,2023-11-27 19:34,100.00,996.13,1014.21,150,0.63,0.63,-41,1
1701110372,2023-11-27 19:39,100.00,996.08,1014.15,150,0.65,0.65,-41,1
1701110672,2023-11-27 19:44,100.00,996.06,1014.13,150,0.63,0.63,-41,1
1701110973,2023-11-27 19:49,100.00,996.02,1014.10,150,0.62,0.62,-41,1
1701111273,2023-11-27 19:54,100.00,995.93,1014.01,150,0.66,0.66,-42,1
1701111573,2023-11-27 19:59,100.00,995.88,1013.95,150,0.71,0.71,-40,1
1701111873,2023-11-27 20:04,100.00,995.90,1013.97,150,0.71,0.71,-41,1
1701112173,2023-11-27 20:09,100.00,995.82,1013.89,150,0.68,0.68,-41,1
1701112473,2023-11-27 20:14,100.00,995.77,1013.85,150,0.62,0.62,-41,1
1701112773,2023-11-27 20:19,100.00,995.68,1013.75,150,0.62,0.62,-40,1
1701113073,2023-11-27 20:24,100.00,995.73,1013.80,150,0.61,0.61,-41,1
1701113373,2023-11-27 20:29,100.00,995.72,1013.79,150,0.57,0.57,-41,1
1701113673,2023-11-27 20:34,100.00,995.57,1013.64,150,0.62,0.62,-41,1
1701113973,2023-11-27 20:39,100.00,995.53,1013.61,150,0.66,0.66,-40,1
1701114274,2023-11-27 20:44,100.00,995.54,1013.61,150,0.64,0.64,-41,1
1701114574,2023-11-27 20:49,100.00,995.29,1013.36,150,0.65,0.65,-40,1
1701114874,2023-11-27 20:54,100.00,995.33,1013.40,150,0.66,0.66,-41,1
1701115174,2023-11-27 20:59,100.00,995.29,1013.36,150,0.58,0.58,-40,1
1701115474,2023-11-27 21:04,100.00,995.23,1013.30,150,0.66,0.66,-41,1
1701115774,2023-11-27 21:09,100.00,995.25,1013.33,150,0.68,0.68,-41,1
1701116074,2023-11-27 21:14,100.00,995.28,1013.35,150,0.67,0.67,-40,1
1701116374,2023-11-27 21:19,100.00,995.26,1013.33,150,0.62,0.62,-41,1
1701116674,2023-11-27 21:24,100.00,995.24,1013.31,150,0.64,0.64,-41,1
1701116974,2023-11-27 21:29,100.00,995.16,1013.23,150,0.58,0.58,-41,1
1701117274,2023-11-27 21:34,100.00,995.08,1013.16,150,0.59,0.59,-41,1
1701117574,2023-11-27 21:39,100.00,995.10,1013.18,150,0.61,0.61,-41,1
1701117875,2023-11-27 21:44,100.00,995.11,1013.18,150,0.61,0.61,-40,1
1701118175,2023-11-27 21:49,100.00,995.13,1013.20,150,0.52,0.52,-41,1
1701118475,2023-11-27 21:54,100.00,995.08,1013.15,150,0.56,0.56,-40,1
1701118775,2023-11-27 21:59,100.00,995.08,1013.15,150,0.56,0.56,-40,1
1701119075,2023-11-27 22:04,100.00,995.00,1013.08,150,0.51,0.51,-41,1
1701119375,2023-11-27 22:09,100.00,994.94,1013.01,150,0.53,0.53,-41,1
1701119675,2023-11-27 22:14,100.00,994.96,1013.03,150,0.53,0.53,-41,1
1701119975,2023-11-27 22:19,100.00,994.93,1013.00,150,0.47,0.47,-40,1
1701120275,2023-11-27 22:24,100.00,994.95,1013.02,150,0.52,0.52,-40,1
1701120575,2023-11-27 22:29,100.00,995.00,1013.08,150,0.54,0.54,-41,1
1701120875,2023-11-27 22:34,100.00,994.98,1013.06,150,0.50,0.50,-40,1
1701121175,2023-11-27 22:39,100.00,995.03,1013.11,150,0.49,0.49,-41,1
1701121476,2023-11-27 22:44,100.00,994.98,1013.06,150,0.46,0.46,-41,1
1701121776,2023-11-27 22:49,100.00,994.91,1012.98,150,0.49,0.49,-41,1
1701122076,2023-11-27 22:54,100.00,994.87,1012.94,150,0.48,0.48,-41,1
1701122376,2023-11-27 22:59,100.00,994.48,1012.55,150,0.43,0.43,-41,1
1701122676,2023-11-27 23:04,100.00,994.91,1012.98,150,0.40,0.40,-42,1
1701122976,2023-11-27 23:09,100.00,994.79,1012.86,150,0.46,0.46,-40,1
1701123276,2023-11-27 23:14,100.00,994.74,1012.81,150,0.43,0.43,-41,1
1701123576,2023-11-27 23:19,100.00,994.75,1012.82,150,0.45,0.45,-41,1
1701123876,2023-11-27 23:24,100.00,994.73,1012.80,150,0.44,0.44,-41,1
1701124176,2023-11-27 23:29,100.00,994.66,1012.73,150,0.45,0.45,-41,1
1701124476,2023-11-27 23:34,100.00,994.69,1012.76,150,0.46,0.46,-40,1
1701124776,2023-11-27 23:39,100.00,994.65,1012.72,150,0.44,0.44,-41,1
1701125076,2023-11-27 23:44,100.00,994.66,1012.73,150,0.41,0.41,-41,1
1701125376,2023-11-27 23:49,100.00,994.52,1012.59,150,0.36,0.36,-40,1
1701125677,2023-11-27 23:54,100.00,994.40,1012.47,150,0.45,0.45,-40,1
1701125977,2023-11-27 23:59,100.00,994.24,1012.31,150,0.39,0.39,-40,1