1701126277,2023-11-28 00:04,100.00,994.31,1012.38,150,0.43,0.43,-41,1
1701126577,2023-11-28 00:09,100.00,994.25,1012.32,150,0.39,0.39,-40,1
1701126877,2023-11-28 00:14,100.00,994.19,1012.26,150,0.32,0.32,-40,1
1701127177,2023-11-28 00:19,100.00,994.17,1012.25,150,0.29,0.29,-41,1
1701127477,2023-11-28 00:24,100.00,994.22,1012.29,150,0.21,0.21,-41,1
1701127777,2023-11-28 00:29,100.00,994.07,1012.15,150,0.24,0.24,-41,1
1701128077,2023-11-28 00:34,100.00,993.76,1011.83,150,0.23,0.23,-41,1
1701128377,2023-11-28 00:39,100.00,994.05,1012.12,150,0.22,0.22,-41,1
1701128677,2023-11-28 00:44,100.00,994.00,1012.07,150,0.13,0.13,-40,1
1701128977,2023-11-28 00:49,100.00,993.90,1011.98,150,0.19,0.19,-41,1
1701129277,2023-11-28 00:54,100.00,993.83,1011.90,150,0.13,0.13,-40,1
1701129577,2023-11-28 00:59,100.00,993.74,1011.81,150,0.06,0.06,-41,1
1701129878,2023-11-28 01:04,100.00,993.83,1011.90,150,-0.05,-0.05,-41,1
1701130178,2023-11-28 01:09,100.00,993.79,1011.87,150,-0.16,-0.16,-41,1
1701130478,2023-11-28 01:14,100.00,993.10,1011.18,150,-0.22,-0.22,-40,1
1701130778,2023-11-28 01:19,100.00,993.87,1011.94,150,-0.35,-0.35,-41,1
1701131078,2023-11-28 01:24,100.00,993.62,1011.69,150,-0.34,-0.34,-41,1
1701131378,2023-11-28 01:29,100.00,993.89,1011.97,150,-0.46,-0.46,-41,1
1701131678,2023-11-28 01:34,100.00,993.90,1011.97,150,-0.50,-0.50,-39,1
1701131978,2023-11-28 01:39,100.00,993.83,1011.91,150,-0.51,-0.51,-40,1
1701132278,2023-11-28 01:44,100.00,993.81,1011.88,150,-0.43,-0.43,-41,1
1701132578,2023-11-28 01:49,100.00,993.72,1011.79,150,-0.43,-0.43,-40,1
1701132878,2023-11-28 01:54,100.00,993.80,1011.87,150,-0.42,-0.42,-40,1
1701133178,2023-11-28 01:59,100.00,993.73,1011.80,150,-0.43,-0.43,-40,1
1701133478,2023-11-28 02:04,100.00,993.65,1011.72,150,-0.35,-0.35,-40,1
1701133779,2023-11-28 02:09,100.00,993.64,1011.72,150,-0.36,-0.36,-40,1
1701134079,2023-11-28 02:14,100.00,993.54,1011.61,150,-0.26,-0.26,-39,1
1701134379,2023-11-28 02:19,100.00,993.46,1011.54,150,-0.21,-0.21,-40,1
1701134679,2023-11-28 02:24,100.00,993.44,1011.52,150,-0.25,-0.25,-40,1
1701134979,2023-11-28 02:29,100.00,993.37,1011.45,150,-0.28,-0.28,-40,1
1701135279,2023-11-28 02:34,100.00,993.35,1011.42,150,-0.32,-0.32,-40,1
1701135579,2023-11-28 02:39,100.00,993.35,1011.43,150,-0.40,-0.40,-40,1
1701135879,2023-11-28 02:44,100.00,993.28,1011.35,150,-0.39,-0.39,-39,1
1701136179,2023-11-28 02:49,100.00,993.25,1011.32,150,-0.40,-0.40,-40,1
1701136479,2023-11-28 02:54,100.00,993.31,1011.38,150,-0.43,-0.43,-40,1
1701136779,2023-11-28 02:59,100.00,993.26,1011.33,150,-0.42,-0.42,-40,1
1701137079,2023-11-28 03:04,100.00,993.24,1011.31,150,-0.41,-0.41,-39,1
1701137379,2023-11-28 03:09,100.00,993.24,1011.31,150,-0.44,-0.44,-41,1
1701137680,2023-11-28 03:14,100.00,993.20,1011.28,150,-0.46,-0.46,-40,1
1701137980,2023-11-28 03:19,100.00,993.10,1011.17,150,-0.58,-0.58,-40,1
1701138280,2023-11-28 03:24,100.00,993.08,1011.16,150,-0.62,-0.62,-39,1
1701138580,2023-11-28 03:29,100.00,993.02,1011.09,150,-0.69,-0.69,-39,1
1701138880,2023-11-28 03:34,100.00,992.99,1011.06,150,-0.82,-0.82,-39,1
1701139180,2023-11-28 03:39,100.00,992.97,1011.04,150,-0.78,-0.78,-40,1
1701139480,2023-11-28 03:44,100.00,992.97,1011.04,150,-0.78,-0.78,-40,1
1701139780,2023-11-28 03:49,100.00,992.90,1010.97,150,-0.85,-0.85,-40,1
1701140080,2023-11-28 03:54,100.00,992.93,1011.01,150,-0.94,-0.94,-39,1
1701140380,2023-11-28 03:59,100.00,992.79,1010.86,150,-1.04,-1.04,-40,1
1701140680,2023-11-28 04:04,100.00,992.86,1010.93,150,-1.18,-1.18,-39,1
1701140980,2023-11-28 04:09,100.00,992.82,1010.90,150,-1.24,-1.24,-41,1
1701141280,2023-11-28 04:14,100.00,992.84,1010.91,150,-1.32,-1.32,-39,1
1701141581,2023-11-28 04:19,100.00,992.79,1010.87,150,-1.44,-1.44,-40,1
1701141881,2023-11-28 04:24,100.00,992.69,1010.77,150,-1.39,-1.39,-40,1
1701142181,2023-11-28 04:29,100.00,992.60,1010.67,150,-1.40,-1.40,-40,1
1701142481,2023-11-28 04:34,100.00,992.60,1010.67,150,-1.41,-1.41,-39,1
1701142781,2023-11-28 04:39,100.00,992.64,1010.71,150,-1.45,-1.45,-40,1
1701143081,2023-11-28 04:44,100.00,992.59,1010.66,150,-1.54,-1.54,-40,1
1701143381,2023-11-28 04:49,100.00,992.46,1010.54,150,-1.56,-1.56,-40,1
1701143681,2023-11-28 04:54,100.00,992.39,1010.46,150,-1.65,-1.65,-39,1
1701143981,2023-11-28 04:59,100.00,992.44,1010.51,150,-1.66,-1.66,-39,1
1701144281,2023-11-28 05:04,100.00,992.38,1010.45,150,-1.68,-1.68,-39,1
1701144581,2023-11-28 05:09,100.00,992.28,1010.36,150,-1.68,-1.68,-40,1
1701144881,2023-11-28 05:14,100.00,992.26,1010.34,150,-1.79,-1.79,-40,1
1701145181,2023-11-28 05:19,100.00,992.29,1010.37,150,-1.85,-1.85,-40,1
1701145481,2023-11-28 05:24,100.00,992.33,1010.40,150,-1.83,-1.83,-40,1
1701145782,2023-11-28 05:29,100.00,992.12,1010.20,150,-1.94,-1.94,-41,1
1701146082,2023-11-28 05:34,100.00,991.80,1009.87,150,-1.97,-1.97,-40,1
1701146382,2023-11-28 05:39,100.00,992.21,1010.28,150,-2.06,-2.06,-40,1
1701146682,2023-11-28 05:44,100.00,992.27,1010.34,150,-2.04,-2.04,-40,1
1701146982,2023-11-28 05:49,100.00,992.16,1010.23,150,-1.99,-1.99,-41,1
1701147282,2023-11-28 05:54,100.00,992.09,1010.16,150,-2.01,-2.01,-40,1
1701147582,2023-11-28 05:59,100.00,992.00,1010.08,150,-2.06,-2.06,-40,1
1701147882,2023-11-28 06:04,100.00,991.93,1010.00,150,-2.16,-2.16,-40,1
1701148182,2023-11-28 06:09,100.00,991.89,1009.96,150,-2.28,-2.28,-40,1
1701148482,2023-11-28 06:14,100.00,991.88,1009.95,150,-2.34,-2.35,-40,1
1701148782,2023-11-28 06:19,100.00,991.86,1009.93,150,-2.45,-2.46,-40,1
1701149082,2023-11-28 06:24,100.00,991.73,1009.80,150,-2.53,-2.54,-40,1
1701149382,2023-11-28 06:29,100.00,991.89,1009.96,150,-2.65,-2.66,-40,1
1701149682,2023-11-28 06:34,100.00,991.82,1009.89,150,-2.67,-2.68,-40,1
1701149983,2023-11-28 06:39,100.00,991.70,1009.77,150,-2.79,-2.80,-40,1
1701150283,2023-11-28 06:44,100.00,991.76,1009.83,150,-2.85,-2.86,-41,1
1701150583,2023-11-28 06:49,100.00,991.81,1009.88,150,-2.92,-2.93,-40,1
1701150883,2023-11-28 06:54,100.00,991.70,1009.78,150,-2.98,-2.99,-40,1
1701151183,2023-11-28 06:59,100.00,991.86,1009.93,150,-3.04,-3.05,-40,1
1701151483,2023-11-28 07:04,100.00,991.93,1010.00,150,-3.13,-3.14,-41,1
1701151783,2023-11-28 07:09,100.00,991.93,1010.01,150,-3.55,-3.56,-40,1
1701152083,2023-11-28 07:14,100.00,991.97,1010.04,150,-3.29,-3.30,-40,1
1701152383,2023-11-28 07:19,100.00,991.96,1010.04,150,-3.36,-3.37,-40,1
1701152683,2023-11-28 07:24,100.00,991.97,1010.04,150,-3.38,-3.39,-40,1
1701152983,2023-11-28 07:29,100.00,991.93,1010.00,150,-3.35,-3.36,-40,1
1701153283,2023-11-28 07:34,100.00,991.85,1009.92,150,-3.33,-3.34,-40,1
1701153583,2023-11-28 07:39,100.00,991.98,1010.05,150,-3.95,-3.96,-40,1
1701153883,2023-11-28 07:44,100.00,992.01,1010.08,150,-3.26,-3.27,-40,1
1701154184,2023-11-28 07:49,100.00,992.02,1010.10,150,-3.19,-3.20,-40,1
1701154484,2023-11-28 07:54,100.00,992.00,1010.07,150,-3.43,-3.44,-40,1
1701154784,2023-11-28 07:59,100.00,992.00,1010.08,150,-3.07,-3.08,-40,1
1701155084,2023-11-28 08:04,100.00,992.02,1010.10,150,-3.03,-3.04,-40,1
1701155384,2023-11-28 08:09,100.00,991.99,1010.07,150,-2.99,-3.00,-40,1
1701155684,2023-11-28 08:14,100.00,992.08,1010.15,150,-2.91,-2.92,-40,1
1701155984,2023-11-28 08:19,100.00,991.64,1009.71,150,-2.94,-2.95,-40,1
1701156284,2023-11-28 08:24,100.00,992.12,1010.19,150,-2.90,-2.91,-41,1
1701156584,2023-11-28 08:29,100.00,992.11,1010.18,150,-2.83,-2.84,-40,1
1701156884,2023-11-28 08:34,100.00,992.17,1010.24,150,-2.82,-2.83,-40,1
1701157184,2023-11-28 08:39,100.00,992.13,1010.20,150,-2.74,-2.75,-40,1
1701157484,2023-11-28 08:44,100.00,992.16,1010.23,150,-2.61,-2.62,-40,1
1701157784,2023-11-28 08:49,100.00,992.29,1010.36,150,-2.56,-2.57,-40,1
1701158085,2023-11-28 08:54,100.00,992.37,1010.44,150,-2.49,-2.50,-40,1
1701158385,2023-11-28 08:59,100.00,992.30,1010.37,150,-2.46,-2.47,-40,1
1701158685,2023-11-28 09:04,100.00,992.39,1010.46,150,-2.48,-2.49,-40,1
1701158985,2023-11-28 09:09,100.00,992.47,1010.54,150,-2.43,-2.44,-39,1
1701159285,2023-11-28 09:14,100.00,992.34,1010.42,150,-2.32,-2.32,-39,1
1701159585,2023-11-28 09:19,100.00,992.35,1010.42,150,-2.27,-2.27,-40,1
1701159885,2023-11-28 09:24,100.00,992.38,1010.45,150,-2.20,-2.20,-40,1
1701160185,2023-11-28 09:29,100.00,992.29,1010.37,150,-2.14,-2.14,-40,1
1701160485,2023-11-28 09:34,100.00,992.27,1010.34,150,-2.11,-2.11,-40,1
1701160785,2023-11-28 09:39,100.00,992.26,1010.34,150,-1.98,-1.98,-40,1
1701161085,2023-11-28 09:44,100.00,992.24,1010.31,150,-1.85,-1.85,-40,1
1701161385,2023-11-28 09:49,100.00,992.18,1010.25,150,-1.81,-1.81,-40,1
1701161685,2023-11-28 09:54,100.00,992.16,1010.24,150,-1.78,-1.78,-40,1
1701161986,2023-11-28 09:59,100.00,992.08,1010.15,150,-1.88,-1.88,-42,1
1701162286,2023-11-28 10:04,100.00,992.03,1010.10,150,-1.69,-1.69,-41,1
1701162586,2023-11-28 10:09,100.00,992.16,1010.23,150,-1.65,-1.65,-39,1
1701162886,2023-11-28 10:14,100.00,992.14,1010.21,150,-1.50,-1.50,-40,1
1701163186,2023-11-28 10:19,100.00,992.01,1010.08,150,-1.48,-1.48,-40,1
1701163486,2023-11-28 10:24,100.00,991.91,1009.98,150,-1.44,-1.44,-40,1
1701163786,2023-11-28 10:29,100.00,991.86,1009.93,150,-1.38,-1.38,-40,1
1701164086,2023-11-28 10:34,100.00,991.82,1009.89,150,-1.35,-1.35,-39,1
1701164386,2023-11-28 10:39,100.00,991.76,1009.84,150,-1.34,-1.34,-39,1
1701164686,2023-11-28 10:44,100.00,991.73,1009.81,150,-1.22,-1.22,-39,1
1701164986,2023-11-28 10:49,100.00,991.65,1009.72,150,-1.15,-1.15,-40,1
1701165286,2023-11-28 10:54,100.00,991.67,1009.74,150,-1.11,-1.11,-40,1
1701165586,2023-11-28 10:59,100.00,991.54,1009.61,150,-1.12,-1.12,-39,1
1701165886,2023-11-28 11:04,100.00,991.57,1009.64,150,-1.23,-1.23,-39,1
1701166187,2023-11-28 11:09,100.00,991.35,1009.42,150,-1.17,-1.17,-39,1
1701166487,2023-11-28 11:14,100.00,991.47,1009.55,150,-1.41,-1.41,-39,1
1701166787,2023-11-28 11:19,100.00,991.42,1009.49,150,-1.20,-1.20,-38,1
1701167087,2023-11-28 11:24,100.00,991.42,1009.49,150,-1.04,-1.04,-39,1
1701167387,2023-11-28 11:29,100.00,991.39,1009.46,150,-0.89,-0.89,-39,1
1701167687,2023-11-28 11:34,100.00,991.39,1009.46,150,-0.83,-0.83,-40,1
1701167987,2023-11-28 11:39,100.00,991.35,1009.42,150,-0.74,-0.74,-40,1
1701168287,2023-11-28 11:44,100.00,991.33,1009.40,150,-0.74,-0.74,-41,1
1701168587,2023-11-28 11:49,100.00,991.30,1009.37,150,-0.75,-0.75,-39,1
1701168887,2023-11-28 11:54,100.00,991.22,1009.29,150,-0.95,-0.95,-39,1
1701169187,2023-11-28 11:59,100.00,991.15,1009.22,150,-0.66,-0.66,-40,1
1701169487,2023-11-28 12:04,100.00,991.06,1009.13,150,-0.68,-0.68,-40,1
1701169787,2023-11-28 12:09,100.00,990.94,1009.02,150,-0.62,-0.62,-39,1
1701170087,2023-11-28 12:14,100.00,990.92,1009.00,150,-0.67,-0.67,-40,1
1701170388,2023-11-28 12:19,100.00,990.97,1009.04,150,-0.65,-0.65,-40,1
1701170688,2023-11-28 12:24,100.00,990.82,1008.89,150,-0.60,-0.60,-39,1
1701170988,2023-11-28 12:29,100.00,990.86,1008.93,150,-0.55,-0.55,-39,1
1701171288,2023-11-28 12:34,100.00,990.91,1008.98,150,-0.57,-0.57,-40,1
1701171588,2023-11-28 12:39,100.00,990.86,1008.93,150,-0.62,-0.62,-40,1
1701171888,2023-11-28 12:44,100.00,990.78,1008.85,150,-0.59,-0.59,-39,1
1701172188,2023-11-28 12:49,100.00,990.80,1008.88,150,-0.54,-0.54,-40,1
1701172488,2023-11-28 12:54,100.00,990.79,1008.86,150,-0.52,-0.52,-40,1
1701172788,2023-11-28 12:59,100.00,990.85,1008.93,150,-0.45,-0.45,-39,1
1701173088,2023-11-28 13:04,100.00,990.82,1008.89,150,-0.44,-0.44,-39,1
1701173388,2023-11-28 13:09,100.00,990.83,1008.90,150,-0.50,-0.50,-38,1
1701173688,2023-11-28 13:14,100.00,990.77,1008.84,150,-0.40,-0.40,-40,1
1701173988,2023-11-28 13:19,100.00,990.72,1008.79,150,-0.38,-0.38,-39,1
1701174289,2023-11-28 13:24,100.00,990.78,1008.85,150,-0.38,-0.38,-40,1
1701174589,2023-11-28 13:29,100.00,990.75,1008.82,150,-0.47,-0.47,-40,1
1701174889,2023-11-28 13:34,100.00,990.77,1008.85,150,-0.51,-0.51,-40,1
1701175189,2023-11-28 13:39,100.00,990.91,1008.98,150,-0.70,-0.70,-39,1
1701175489,2023-11-28 13:44,100.00,990.96,1009.03,150,-0.59,-0.59,-40,1
1701175789,2023-11-28 13:49,100.00,990.96,1009.03,150,-0.60,-0.60,-40,1
1701176089,2023-11-28 13:54,100.00,991.03,1009.10,150,-0.60,-0.60,-40,1
1701176389,2023-11-28 13:59,100.00,991.05,1009.12,150,-0.55,-0.55,-40,1
1701176689,2023-11-28 14:04,100.00,991.08,1009.15,150,-0.56,-0.56,-39,1
1701176989,2023-11-28 14:09,100.00,991.10,1009.17,150,-0.59,-0.59,-40,1
1701177289,2023-11-28 14:14,100.00,990.88,1008.96,150,-0.57,-0.57,-40,1
1701177589,2023-11-28 14:19,100.00,991.12,1009.20,150,-0.55,-0.55,-40,1
1701177889,2023-11-28 14:24,100.00,991.10,1009.17,150,-0.63,-0.63,-40,1
1701178190,2023-11-28 14:29,100.00,991.13,1009.20,150,-0.66,-0.66,-39,1
1701178490,2023-11-28 14:34,100.00,991.19,1009.26,150,-0.67,-0.67,-39,1
1701178790,2023-11-28 14:39,100.00,991.15,1009.23,150,-0.60,-0.60,-39,1
1701179090,2023-11-28 14:44,100.00,991.18,1009.25,150,-0.65,-0.65,-40,1
1701179390,2023-11-28 14:49,100.00,990.84,1008.91,150,-0.67,-0.67,-40,1
1701179690,2023-11-28 14:54,100.00,991.14,1009.21,150,-0.67,-0.67,-40,1
1701179990,2023-11-28 14:59,100.00,991.22,1009.29,150,-0.78,-0.78,-40,1
1701180290,2023-11-28 15:04,100.00,991.24,1009.31,150,-0.67,-0.67,-39,1
1701180590,2023-11-28 15:09,100.00,991.28,1009.35,150,-0.71,-0.71,-39,1
1701180890,2023-11-28 15:14,100.00,991.31,1009.39,150,-0.74,-0.74,-38,1
1701181190,2023-11-28 15:19,100.00,991.34,1009.41,150,-0.75,-0.75,-39,1
1701181490,2023-11-28 15:24,100.00,991.38,1009.45,150,-0.73,-0.73,-40,1
1701181791,2023-11-28 15:29,100.00,991.32,1009.39,150,-0.74,-0.74,-40,1
1701182091,2023-11-28 15:34,100.00,991.25,1009.32,150,-0.78,-0.78,-39,1
1701182391,2023-11-28 15:39,100.00,991.30,1009.38,150,-0.83,-0.83,-39,1
1701182691,2023-11-28 15:44,100.00,991.31,1009.39,150,-0.87,-0.87,-39,1
1701182991,2023-11-28 15:49,100.00,991.38,1009.45,150,-0.89,-0.89,-39,1
1701183291,2023-11-28 15:54,100.00,991.43,1009.50,150,-0.92,-0.92,-39,1
1701183591,2023-11-28 15:59,100.00,991.46,1009.53,150,-0.93,-0.93,-40,1
1701183891,2023-11-28 16:04,100.00,991.44,1009.51,150,-1.01,-1.01,-39,1
1701184191,2023-11-28 16:09,100.00,991.54,1009.61,150,-0.99,-0.99,-39,1
1701184491,2023-11-28 16:14,100.00,991.53,1009.60,150,-1.02,-1.02,-40,1
1701184791,2023-11-28 16:19,100.00,991.62,1009.69,150,-1.01,-1.01,-40,1
1701185091,2023-11-28 16:24,100.00,991.67,1009.74,150,-1.04,-1.04,-40,1
1701185391,2023-11-28 16:29,100.00,991.70,1009.77,150,-1.10,-1.10,-39,1
1701185692,2023-11-28 16:34,100.00,991.66,1009.73,150,-1.10,-1.10,-39,1
1701185992,2023-11-28 16:39,100.00,991.56,1009.63,150,-1.12,-1.12,-39,1
1701186292,2023-11-28 16:44,100.00,991.54,1009.61,150,-1.12,-1.12,-39,1
1701186592,2023-11-28 16:49,100.00,991.58,1009.65,150,-1.12,-1.12,-39,1
1701186892,2023-11-28 16:54,100.00,991.55,1009.62,150,-1.19,-1.19,-39,1
1701187192,2023-11-28 16:59,100.00,991.59,1009.66,150,-1.14,-1.14,-40,1
1701187492,2023-11-28 17:04,100.00,991.57,1009.65,150,-1.20,-1.20,-39,1
1701187792,2023-11-28 17:09,100.00,991.66,1009.73,150,-1.25,-1.25,-39,1
1701188092,2023-11-28 17:14,100.00,991.69,1009.76,150,-1.21,-1.21,-40,1
1701188392,2023-11-28 17:19,100.00,991.67,1009.74,150,-1.27,-1.27,-39,1
1701188692,2023-11-28 17:24,100.00,991.70,1009.77,150,-1.34,-1.34,-40,1
1701188992,2023-11-28 17:29,100.00,991.71,1009.79,150,-1.42,-1.42,-39,1
1701189292,2023-11-28 17:34,100.00,991.73,1009.80,150,-1.56,-1.56,-39,1
1701189592,2023-11-28 17:39,100.00,991.82,1009.90,150,-1.40,-1.40,-39,1
1701189893,2023-11-28 17:44,100.00,991.85,1009.92,150,-1.42,-1.42,-40,1
1701190193,2023-11-28 17:49,100.00,991.91,1009.98,150,-1.44,-1.44,-39,1
1701190493,2023-11-28 17:54,100.00,991.90,1009.97,150,-1.38,-1.38,-39,1
1701190793,2023-11-28 17:59,100.00,991.96,1010.04,150,-1.37,-1.37,-39,1
1701191093,2023-11-28 18:04,100.00,991.98,1010.05,150,-1.37,-1.37,-39,1
1701191393,2023-11-28 18:09,100.00,991.96,1010.04,150,-1.34,-1.34,-39,1
1701191693,2023-11-28 18:14,100.00,992.00,1010.07,150,-1.33,-1.33,-39,1
1701191993,2023-11-28 18:19,100.00,992.06,1010.13,150,-1.36,-1.36,-39,1
1701192293,2023-11-28 18:24,100.00,992.09,1010.16,150,-1.36,-1.36,-39,1
1701192593,2023-11-28 18:29,100.00,992.13,1010.20,150,-1.36,-1.36,-39,1
1701192893,2023-11-28 18:34,100.00,992.20,1010.28,150,-1.39,-1.39,-39,1
1701193193,2023-11-28 18:39,100.00,992.21,1010.28,150,-1.40,-1.40,-39,1
1701193494,2023-11-28 18:44,100.00,992.20,1010.27,150,-1.38,-1.38,-39,1
1701193794,2023-11-28 18:49,100.00,992.33,1010.40,150,-1.43,-1.43,-40,1
1701194094,2023-11-28 18:54,100.00,992.41,1010.48,150,-1.44,-1.44,-39,1
1701194394,2023-11-28 18:59,100.00,992.43,1010.51,150,-1.50,-1.50,-40,1
1701194694,2023-11-28 19:04,100.00,992.41,1010.48,150,-1.54,-1.54,-40,1
1701194994,2023-11-28 19:09,100.00,992.58,1010.65,150,-1.56,-1.56,-40,1
1701195294,2023-11-28 19:14,100.00,992.66,1010.73,150,-1.62,-1.62,-40,1
1701195594,2023-11-28 19:19,100.00,992.78,1010.85,150,-1.60,-1.60,-40,1
1701195894,2023-11-28 19:24,100.00,992.83,1010.90,150,-1.66,-1.66,-40,1
1701196194,2023-11-28 19:29,100.00,992.97,1011.04,150,-1.81,-1.81,-39,1
1701196494,2023-11-28 19:34,100.00,992.96,1011.04,150,-1.91,-1.91,-40,1
1701196794,2023-11-28 19:39,100.00,992.94,1011.01,150,-1.83,-1.83,-40,1
1701197094,2023-11-28 19:44,100.00,992.96,1011.03,150,-1.88,-1.88,-40,1
1701197395,2023-11-28 19:49,100.00,993.10,1011.17,150,-1.91,-1.91,-40,1
1701197695,2023-11-28 19:54,100.00,993.27,1011.34,150,-1.94,-1.94,-40,1
1701197995,2023-11-28 19:59,100.00,993.27,1011.35,150,-2.01,-2.01,-41,1
1701198295,2023-11-28 20:04,100.00,993.29,1011.36,150,-2.03,-2.03,-39,1
1701198595,2023-11-28 20:09,100.00,993.42,1011.49,150,-2.06,-2.06,-40,1
1701198895,2023-11-28 20:14,100.00,993.50,1011.58,150,-2.11,-2.11,-39,1
1701199195,2023-11-28 20:19,100.00,993.55,1011.62,150,-2.17,-2.17,-40,1
1701199495,2023-11-28 20:24,100.00,993.58,1011.65,150,-2.17,-2.17,-41,1
1701199795,2023-11-28 20:29,100.00,993.65,1011.72,150,-2.19,-2.19,-40,1
1701200095,2023-11-28 20:34,100.00,993.70,1011.77,150,-2.26,-2.26,-40,1
1701200395,2023-11-28 20:39,100.00,993.66,1011.73,150,-2.23,-2.23,-39,1
1701200695,2023-11-28 20:44,100.00,993.64,1011.71,150,-2.26,-2.26,-39,1
1701200995,2023-11-28 20:49,100.00,993.64,1011.72,150,-2.32,-2.32,-39,1
1701201296,2023-11-28 20:54,100.00,993.69,1011.76,150,-2.28,-2.28,-40,1
1701201596,2023-11-28 20:59,100.00,993.76,1011.83,150,-2.34,-2.35,-40,1
1701201896,2023-11-28 21:04,100.00,993.93,1012.00,150,-2.43,-2.44,-39,1
1701202196,2023-11-28 21:09,100.00,993.95,1012.02,150,-2.35,-2.36,-40,1
1701202496,2023-11-28 21:14,100.00,993.98,1012.05,150,-2.34,-2.35,-41,1
1701202796,2023-11-28 21:19,100.00,994.06,1012.13,150,-2.34,-2.35,-39,1
1701203096,2023-11-28 21:24,100.00,994.11,1012.18,150,-2.35,-2.36,-41,1
1701203396,2023-11-28 21:29,100.00,994.14,1012.21,150,-2.46,-2.47,-40,1
1701203696,2023-11-28 21:34,100.00,994.25,1012.33,150,-2.45,-2.46,-40,1
1701203996,2023-11-28 21:39,100.00,994.32,1012.39,150,-2.37,-2.38,-41,1
1701204296,2023-11-28 21:44,100.00,994.38,1012.45,150,-2.41,-2.42,-39,1
1701204596,2023-11-28 21:49,100.00,994.40,1012.47,150,-2.41,-2.42,-40,1
1701204897,2023-11-28 21:54,100.00,994.47,1012.55,150,-2.42,-2.43,-40,1
1701205197,2023-11-28 21:59,100.00,994.57,1012.65,150,-2.43,-2.44,-41,1
1701205497,2023-11-28 22:04,100.00,994.59,1012.66,150,-2.54,-2.55,-40,1
1701205797,2023-11-28 22:09,100.00,994.60,1012.67,150,-2.50,-2.51,-41,1
1701206097,2023-11-28 22:14,100.00,994.65,1012.72,150,-2.48,-2.49,-40,1
1701206397,2023-11-28 22:19,100.00,994.68,1012.75,150,-2.45,-2.46,-41,1
1701206697,2023-11-28 22:24,100.00,994.72,1012.79,150,-2.43,-2.44,-41,1
1701206997,2023-11-28 22:29,100.00,994.78,1012.85,150,-2.44,-2.45,-41,1
1701207297,2023-11-28 22:34,100.00,994.86,1012.93,150,-2.41,-2.42,-40,1
1701207597,2023-11-28 22:39,100.00,994.88,1012.95,150,-2.42,-2.43,-41,1
1701207897,2023-11-28 22:44,100.00,994.92,1012.99,150,-2.40,-2.41,-40,1
1701208197,2023-11-28 22:49,100.00,994.95,1013.02,150,-2.37,-2.38,-40,1
1701208498,2023-11-28 22:54,100.00,995.02,1013.09,150,-2.42,-2.43,-40,1
1701208798,2023-11-28 22:59,100.00,995.10,1013.17,150,-2.47,-2.48,-40,1
1701209098,2023-11-28 23:04,100.00,995.24,1013.31,150,-2.45,-2.46,-41,1
1701209398,2023-11-28 23:09,100.00,995.22,1013.29,150,-2.46,-2.47,-40,1
1701209698,2023-11-28 23:14,100.00,995.26,1013.33,150,-2.49,-2.50,-40,1
1701209998,2023-11-28 23:19,100.00,995.26,1013.33,150,-2.55,-2.56,-40,1
1701210298,2023-11-28 23:24,100.00,995.36,1013.43,150,-2.54,-2.55,-39,1
1701210598,2023-11-28 23:29,100.00,995.35,1013.42,150,-2.43,-2.44,-40,1
1701210898,2023-11-28 23:34,100.00,995.41,1013.48,150,-2.41,-2.42,-40,1
1701211198,2023-11-28 23:39,100.00,995.39,1013.47,150,-2.40,-2.41,-41,1
1701211498,2023-11-28 23:44,100.00,995.43,1013.50,150,-2.40,-2.41,-40,1
1701211798,2023-11-28 23:49,100.00,995.47,1013.55,150,-2.43,-2.44,-41,1
1701212098,2023-11-28 23:54,100.00,995.57,1013.65,150,-2.43,-2.44,-41,1
1701212398,2023-11-28 23:59,100.00,995.58,1013.66,150,-2.41,-2.42,-40,1