1701212699,2023-11-29 00:04,100.00,995.51,1013.58,150,-2.38,-2.39,-40,1
1701212999,2023-11-29 00:09,100.00,995.40,1013.47,150,-2.38,-2.39,-41,1
1701213299,2023-11-29 00:14,100.00,995.70,1013.78,150,-2.36,-2.37,-41,1
1701213599,2023-11-29 00:19,100.00,995.66,1013.73,150,-2.31,-2.31,-41,1
1701213899,2023-11-29 00:24,100.00,995.72,1013.80,150,-2.31,-2.31,-41,1
1701214199,2023-11-29 00:29,100.00,995.74,1013.81,150,-2.28,-2.28,-41,1
1701214499,2023-11-29 00:34,100.00,995.69,1013.76,150,-2.27,-2.27,-41,1
1701214799,2023-11-29 00:39,100.00,995.61,1013.68,150,-2.26,-2.26,-41,1
1701215099,2023-11-29 00:44,100.00,995.82,1013.89,150,-2.23,-2.23,-41,1
1701215399,2023-11-29 00:49,100.00,995.76,1013.83,150,-2.22,-2.22,-40,1
1701215699,2023-11-29 00:54,100.00,995.67,1013.74,150,-2.21,-2.21,-41,1
1701215999,2023-11-29 00:59,100.00,995.93,1014.01,150,-2.17,-2.17,-40,1
1701216299,2023-11-29 01:04,100.00,995.96,1014.03,150,-2.16,-2.16,-40,1
1701216599,2023-11-29 01:09,100.00,996.03,1014.10,150,-2.16,-2.16,-39,1
1701216899,2023-11-29 01:14,100.00,996.09,1014.17,150,-2.15,-2.15,-40,1
1701217200,2023-11-29 01:20,100.00,996.08,1014.15,150,-2.20,-2.20,-40,1
1701217500,2023-11-29 01:25,100.00,996.09,1014.17,150,-2.21,-2.21,-41,1
1701217800,2023-11-29 01:30,100.00,996.01,1014.08,150,-2.20,-2.20,-40,1
1701218100,2023-11-29 01:35,100.00,996.07,1014.14,150,-2.17,-2.17,-39,1
1701218400,2023-11-29 01:40,100.00,996.21,1014.28,150,-2.25,-2.25,-41,1
1701218700,2023-11-29 01:45,100.00,996.30,1014.37,150,-2.28,-2.28,-40,1
1701219000,2023-11-29 01:50,100.00,996.36,1014.43,150,-2.28,-2.28,-41,1
1701219300,2023-11-29 01:55,100.00,996.34,1014.42,150,-2.26,-2.26,-40,1
1701219600,2023-11-29 02:00,100.00,996.39,1014.46,150,-2.28,-2.28,-43,1
1701219900,2023-11-29 02:05,100.00,996.29,1014.37,150,-2.28,-2.28,-41,1
1701220200,2023-11-29 02:10,100.00,996.57,1014.64,150,-2.29,-2.29,-40,1
1701220500,2023-11-29 02:15,100.00,996.62,1014.69,150,-2.31,-2.31,-40,1
1701220800,2023-11-29 02:20,100.00,996.62,1014.69,150,-2.30,-2.30,-40,1
1701221100,2023-11-29 02:25,100.00,996.61,1014.68,150,-2.33,-2.33,-40,1
1701221400,2023-11-29 02:30,100.00,996.64,1014.72,150,-2.35,-2.36,-40,1
1701221701,2023-11-29 02:35,100.00,996.63,1014.70,150,-2.36,-2.37,-41,1
1701222001,2023-11-29 02:40,100.00,996.75,1014.83,150,-2.43,-2.44,-41,1
1701222301,2023-11-29 02:45,100.00,996.77,1014.84,150,-2.47,-2.48,-40,1
1701222601,2023-11-29 02:50,100.00,996.75,1014.83,150,-2.47,-2.48,-41,1
1701222901,2023-11-29 02:55,100.00,996.61,1014.68,150,-2.48,-2.49,-40,1
1701223201,2023-11-29 03:00,100.00,996.70,1014.78,150,-2.49,-2.50,-41,1
1701223501,2023-11-29 03:05,100.00,996.76,1014.83,150,-2.53,-2.54,-41,1
1701223801,2023-11-29 03:10,100.00,996.73,1014.80,150,-2.59,-2.60,-41,1
1701224101,2023-11-29 03:15,100.00,996.61,1014.68,150,-2.63,-2.64,-41,1
1701224401,2023-11-29 03:20,100.00,996.64,1014.71,150,-2.63,-2.64,-40,1
1701224701,2023-11-29 03:25,100.00,996.80,1014.88,150,-2.65,-2.66,-41,1
1701225001,2023-11-29 03:30,100.00,996.89,1014.96,150,-2.66,-2.67,-40,1
1701225301,2023-11-29 03:35,100.00,996.89,1014.96,150,-2.66,-2.67,-41,1
1701225601,2023-11-29 03:40,100.00,996.86,1014.93,150,-2.69,-2.70,-40,1
1701225901,2023-11-29 03:45,100.00,996.88,1014.95,150,-2.74,-2.75,-40,1
1701226202,2023-11-29 03:50,100.00,996.91,1014.98,150,-2.78,-2.79,-41,1
1701226502,2023-11-29 03:55,100.00,997.01,1015.08,150,-2.76,-2.77,-41,1
1701226802,2023-11-29 04:00,100.00,996.98,1015.05,150,-2.74,-2.75,-41,1
1701227102,2023-11-29 04:05,100.00,997.13,1015.21,150,-2.75,-2.76,-41,1
1701227402,2023-11-29 04:10,100.00,996.98,1015.05,150,-2.82,-2.83,-40,1
1701227702,2023-11-29 04:15,100.00,997.12,1015.19,150,-2.83,-2.84,-40,1
1701228002,2023-11-29 04:20,100.00,997.08,1015.15,150,-3.25,-3.26,-39,1
1701228302,2023-11-29 04:25,100.00,997.06,1015.14,150,-2.83,-2.84,-40,1
1701228602,2023-11-29 04:30,100.00,996.94,1015.02,150,-2.86,-2.87,-40,1
1701228902,2023-11-29 04:35,100.00,996.83,1014.91,150,-2.89,-2.90,-40,1
1701229202,2023-11-29 04:40,100.00,996.88,1014.95,150,-2.92,-2.93,-40,1
1701229502,2023-11-29 04:45,100.00,996.97,1015.04,150,-2.99,-3.00,-41,1
1701229802,2023-11-29 04:50,100.00,996.77,1014.84,150,-3.03,-3.04,-40,1
1701230102,2023-11-29 04:55,100.00,997.01,1015.08,150,-3.17,-3.18,-41,1
1701230402,2023-11-29 05:00,100.00,996.99,1015.07,150,-3.13,-3.14,-41,1
1701230702,2023-11-29 05:05,100.00,997.03,1015.11,150,-3.15,-3.16,-40,1
1701231003,2023-11-29 05:10,100.00,997.03,1015.10,150,-3.13,-3.14,-40,1
1701231303,2023-11-29 05:15,100.00,997.02,1015.09,150,-3.12,-3.13,-41,1
1701231603,2023-11-29 05:20,100.00,996.98,1015.05,150,-3.12,-3.13,-40,1
1701231903,2023-11-29 05:25,100.00,996.94,1015.01,150,-3.10,-3.11,-40,1
1701232203,2023-11-29 05:30,100.00,997.12,1015.19,150,-3.05,-3.06,-40,1
1701232503,2023-11-29 05:35,100.00,997.04,1015.11,150,-3.02,-3.03,-41,1
1701232803,2023-11-29 05:40,100.00,997.01,1015.08,150,-3.02,-3.03,-40,1
1701233103,2023-11-29 05:45,100.00,996.94,1015.01,150,-3.07,-3.08,-40,1
1701233403,2023-11-29 05:50,100.00,997.09,1015.16,150,-3.08,-3.09,-41,1
1701233703,2023-11-29 05:55,100.00,997.16,1015.23,150,-3.10,-3.11,-40,1
1701234003,2023-11-29 06:00,100.00,997.29,1015.36,150,-3.03,-3.04,-40,1
1701234303,2023-11-29 06:05,100.00,997.27,1015.35,150,-3.00,-3.01,-40,1
1701234603,2023-11-29 06:10,100.00,997.29,1015.36,150,-2.92,-2.93,-40,1
1701234904,2023-11-29 06:15,100.00,997.26,1015.33,150,-2.85,-2.86,-40,1
1701235204,2023-11-29 06:20,100.00,997.18,1015.25,150,-2.82,-2.83,-41,1
1701235504,2023-11-29 06:25,100.00,997.21,1015.28,150,-2.81,-2.82,-40,1
1701235804,2023-11-29 06:30,100.00,997.19,1015.26,150,-2.80,-2.81,-41,1
1701236104,2023-11-29 06:35,100.00,997.40,1015.47,150,-2.78,-2.79,-40,1
1701236404,2023-11-29 06:40,100.00,997.41,1015.49,150,-2.75,-2.76,-41,1
1701236704,2023-11-29 06:45,100.00,997.37,1015.44,150,-2.73,-2.74,-40,1
1701237004,2023-11-29 06:50,100.00,997.33,1015.41,150,-2.75,-2.76,-42,1
1701237304,2023-11-29 06:55,100.00,997.53,1015.60,150,-2.73,-2.74,-40,1
1701237604,2023-11-29 07:00,100.00,997.55,1015.63,150,-2.66,-2.67,-41,1
1701237904,2023-11-29 07:05,100.00,997.53,1015.60,150,-2.69,-2.70,-40,1
1701238204,2023-11-29 07:10,100.00,997.60,1015.67,150,-2.74,-2.75,-40,1
1701238504,2023-11-29 07:15,100.00,997.56,1015.63,150,-2.73,-2.74,-40,1
1701238804,2023-11-29 07:20,100.00,997.53,1015.60,150,-2.69,-2.70,-41,1
1701239105,2023-11-29 07:25,100.00,997.57,1015.64,150,-2.78,-2.79,-40,1
1701239405,2023-11-29 07:30,100.00,997.64,1015.72,150,-2.85,-2.86,-40,1
1701239705,2023-11-29 07:35,100.00,997.67,1015.74,150,-2.84,-2.85,-40,1
1701240005,2023-11-29 07:40,100.00,997.76,1015.83,150,-2.86,-2.87,-39,1
1701240305,2023-11-29 07:45,100.00,997.75,1015.82,150,-2.90,-2.91,-39,1
1701240605,2023-11-29 07:50,100.00,997.67,1015.75,150,-2.91,-2.92,-39,1
1701240905,2023-11-29 07:55,100.00,997.90,1015.97,150,-2.87,-2.88,-39,1
1701241205,2023-11-29 08:00,100.00,997.90,1015.97,150,-2.84,-2.85,-40,1
1701241505,2023-11-29 08:05,100.00,998.12,1016.19,150,-2.87,-2.88,-39,1
1701241805,2023-11-29 08:10,100.00,997.81,1015.88,150,-2.87,-2.88,-39,1
1701242105,2023-11-29 08:15,100.00,998.17,1016.24,150,-2.85,-2.86,-40,1
1701242405,2023-11-29 08:20,100.00,998.09,1016.17,150,-2.84,-2.85,-39,1
1701242705,2023-11-29 08:25,100.00,998.24,1016.32,150,-2.82,-2.83,-42,1
1701243005,2023-11-29 08:30,100.00,998.18,1016.26,150,-2.77,-2.78,-41,1
1701243306,2023-11-29 08:35,100.00,998.35,1016.42,150,-2.75,-2.76,-40,1
1701243606,2023-11-29 08:40,100.00,998.40,1016.48,150,-2.68,-2.69,-40,1
1701243906,2023-11-29 08:45,100.00,998.41,1016.49,150,-2.62,-2.63,-40,1
1701244206,2023-11-29 08:50,100.00,998.45,1016.52,150,-2.57,-2.58,-40,1
1701244506,2023-11-29 08:55,100.00,998.50,1016.58,150,-2.47,-2.48,-40,1
1701244806,2023-11-29 09:00,100.00,998.52,1016.60,150,-2.40,-2.41,-40,1
1701245106,2023-11-29 09:05,100.00,998.54,1016.62,150,-2.37,-2.38,-40,1
1701245406,2023-11-29 09:10,100.00,998.52,1016.59,150,-2.33,-2.33,-40,1
1701245706,2023-11-29 09:15,100.00,998.53,1016.61,150,-2.24,-2.24,-40,1
1701246006,2023-11-29 09:20,100.00,998.61,1016.68,150,-2.26,-2.26,-40,1
1701246306,2023-11-29 09:25,100.00,998.55,1016.62,150,-2.25,-2.25,-40,1
1701246606,2023-11-29 09:30,100.00,998.61,1016.68,150,-2.27,-2.27,-40,1
1701246907,2023-11-29 09:35,100.00,998.71,1016.78,150,-2.32,-2.32,-40,1
1701247207,2023-11-29 09:40,100.00,998.77,1016.84,150,-2.28,-2.28,-40,1
1701247507,2023-11-29 09:45,100.00,998.67,1016.74,150,-2.32,-2.32,-40,1
1701247807,2023-11-29 09:50,100.00,998.77,1016.84,150,-2.27,-2.27,-40,1
1701248107,2023-11-29 09:55,100.00,998.78,1016.85,150,-2.17,-2.17,-41,1
1701248407,2023-11-29 10:00,100.00,998.63,1016.70,150,-2.13,-2.13,-40,1
1701248707,2023-11-29 10:05,100.00,998.61,1016.68,150,-2.08,-2.08,-40,1
1701249007,2023-11-29 10:10,100.00,998.60,1016.67,150,-2.18,-2.18,-40,1
1701249307,2023-11-29 10:15,100.00,998.49,1016.56,150,-1.97,-1.97,-40,1
1701249607,2023-11-29 10:20,100.00,998.53,1016.60,150,-1.94,-1.94,-41,1
1701249907,2023-11-29 10:25,100.00,998.48,1016.55,150,-1.83,-1.83,-40,1
1701250207,2023-11-29 10:30,100.00,998.52,1016.59,150,-1.78,-1.78,-41,1
1701250507,2023-11-29 10:35,100.00,998.38,1016.46,150,-1.85,-1.85,-41,1
1701250808,2023-11-29 10:40,100.00,998.47,1016.54,150,-1.77,-1.77,-40,1
1701251108,2023-11-29 10:45,100.00,998.47,1016.54,150,-1.72,-1.72,-40,1
1701251408,2023-11-29 10:50,100.00,998.48,1016.55,150,-1.66,-1.66,-40,1
1701251708,2023-11-29 10:55,100.00,998.52,1016.59,150,-1.65,-1.65,-42,1
1701252008,2023-11-29 11:00,100.00,998.60,1016.67,150,-1.58,-1.58,-40,1
1701252308,2023-11-29 11:05,100.00,998.54,1016.62,150,-1.49,-1.49,-40,1
1701252608,2023-11-29 11:10,100.00,998.51,1016.58,150,-1.37,-1.37,-40,1
1701252908,2023-11-29 11:15,100.00,998.53,1016.61,150,-1.28,-1.28,-40,1
1701253208,2023-11-29 11:20,100.00,998.27,1016.34,150,-1.17,-1.17,-41,1
1701253508,2023-11-29 11:25,99.47,998.55,1016.62,150,-1.16,-1.24,-41,1
1701253808,2023-11-29 11:30,100.00,998.54,1016.61,150,-1.12,-1.12,-43,1
1701254108,2023-11-29 11:35,100.00,998.61,1016.69,150,-1.02,-1.02,-40,1
1701254408,2023-11-29 11:40,97.98,998.46,1016.53,150,-1.08,-1.36,-40,1
1701254708,2023-11-29 11:45,100.00,998.61,1016.68,150,-1.06,-1.06,-40,1
1701255009,2023-11-29 11:50,100.00,998.61,1016.68,150,-1.01,-1.01,-41,1
1701255309,2023-11-29 11:55,100.00,998.60,1016.67,150,-0.98,-0.98,-40,1
1701255609,2023-11-29 12:00,100.00,998.64,1016.71,150,-0.96,-0.96,-39,1
1701255909,2023-11-29 12:05,98.90,998.65,1016.73,150,-0.99,-1.15,-40,1
1701256209,2023-11-29 12:10,98.26,998.58,1016.65,150,-0.88,-1.12,-40,1
1701256509,2023-11-29 12:15,99.87,998.55,1016.63,150,-0.85,-0.87,-39,1
1701256809,2023-11-29 12:20,98.41,998.47,1016.54,150,-1.04,-1.26,-39,1
1701257109,2023-11-29 12:25,97.21,998.58,1016.65,150,-0.87,-1.26,-40,1
1701257409,2023-11-29 12:30,98.74,998.51,1016.58,150,-0.77,-0.95,-41,1
1701257709,2023-11-29 12:35,98.83,997.84,1015.91,150,-0.72,-0.88,-40,1
1701258009,2023-11-29 12:40,93.98,998.49,1016.56,150,-0.90,-1.75,-40,1
1701258309,2023-11-29 12:45,94.52,998.54,1016.62,150,-0.73,-1.50,-40,1
1701258609,2023-11-29 12:50,95.57,998.47,1016.54,150,-0.68,-1.30,-40,1
1701258909,2023-11-29 12:55,90.52,998.38,1016.45,150,-0.65,-2.01,-40,1
1701259209,2023-11-29 13:00,91.81,998.51,1016.59,150,-0.65,-1.82,-40,1
1701259510,2023-11-29 13:05,95.13,998.39,1016.46,150,-0.62,-1.31,-40,1
1701259810,2023-11-29 13:10,93.65,998.40,1016.47,150,-0.65,-1.55,-40,1
1701260110,2023-11-29 13:15,96.09,998.38,1016.45,150,-0.59,-1.14,-41,1
1701260410,2023-11-29 13:20,93.47,998.42,1016.49,150,-0.58,-1.51,-40,1
1701260710,2023-11-29 13:25,93.41,998.42,1016.50,150,-0.60,-1.53,-40,1
1701261010,2023-11-29 13:30,94.53,998.48,1016.56,150,-1.14,-1.91,-41,1
1701261310,2023-11-29 13:35,95.30,998.45,1016.52,150,-0.64,-1.30,-40,1
1701261610,2023-11-29 13:40,93.41,998.37,1016.44,150,-0.65,-1.58,-40,1
1701261910,2023-11-29 13:45,92.05,998.48,1016.55,150,-0.66,-1.79,-40,1
1701262210,2023-11-29 13:50,94.28,998.49,1016.56,150,-0.64,-1.45,-40,1
1701262510,2023-11-29 13:55,94.90,998.50,1016.57,150,-0.62,-1.34,-40,1
1701262810,2023-11-29 14:00,94.01,998.54,1016.61,150,-0.60,-1.45,-40,1
1701263110,2023-11-29 14:05,93.71,998.47,1016.54,150,-0.58,-1.47,-40,1
1701263411,2023-11-29 14:10,90.42,998.57,1016.64,150,-0.63,-2.01,-40,1
1701263711,2023-11-29 14:15,90.38,998.56,1016.64,150,-0.62,-2.00,-40,1
1701264011,2023-11-29 14:20,91.78,998.62,1016.69,150,-0.63,-1.80,-40,1
1701264311,2023-11-29 14:25,92.30,998.65,1016.72,150,-0.64,-1.74,-40,1
1701264611,2023-11-29 14:30,91.58,998.73,1016.80,150,-0.66,-1.86,-40,1
1701264911,2023-11-29 14:35,91.96,998.79,1016.86,150,-0.65,-1.80,-40,1
1701265211,2023-11-29 14:40,92.74,998.84,1016.92,150,-0.65,-1.68,-40,1
1701265511,2023-11-29 14:45,93.59,998.83,1016.90,150,-0.64,-1.55,-40,1
1701265811,2023-11-29 14:50,92.96,998.63,1016.70,150,-0.67,-1.67,-41,1
1701266111,2023-11-29 14:55,90.59,998.79,1016.86,150,-0.72,-2.07,-40,1
1701266411,2023-11-29 15:00,91.81,998.89,1016.96,150,-0.73,-1.90,-40,1
1701266711,2023-11-29 15:05,91.93,998.90,1016.97,150,-0.76,-1.91,-40,1
1701267011,2023-11-29 15:10,92.57,998.97,1017.04,150,-0.80,-1.86,-40,1
1701267312,2023-11-29 15:15,91.69,998.97,1017.04,150,-0.87,-2.05,-40,1
1701267612,2023-11-29 15:20,93.13,999.03,1017.10,150,-0.91,-1.88,-41,1
1701267912,2023-11-29 15:25,93.76,999.05,1017.12,150,-0.92,-1.80,-40,1
1701268212,2023-11-29 15:30,93.40,999.09,1017.16,150,-0.92,-1.85,-40,1
1701268512,2023-11-29 15:35,93.51,999.08,1017.15,150,-1.14,-2.06,-41,1
1701268812,2023-11-29 15:40,92.01,999.19,1017.27,150,-0.97,-2.11,-40,1
1701269112,2023-11-29 15:45,93.76,999.18,1017.25,150,-0.96,-1.84,-40,1
1701269412,2023-11-29 15:50,93.40,999.23,1017.30,150,-0.97,-1.90,-40,1
1701269712,2023-11-29 15:55,94.05,999.20,1017.28,150,-0.98,-1.82,-40,1
1701270012,2023-11-29 16:00,92.54,999.18,1017.26,150,-0.99,-2.05,-40,1
1701270312,2023-11-29 16:05,93.26,999.25,1017.32,150,-1.02,-1.97,-40,1
1701270612,2023-11-29 16:10,92.60,999.32,1017.39,150,-1.01,-2.06,-41,1
1701270912,2023-11-29 16:15,91.11,999.33,1017.40,150,-1.08,-2.35,-40,1
1701271213,2023-11-29 16:20,93.16,999.32,1017.39,150,-1.05,-2.02,-40,1
1701271513,2023-11-29 16:25,93.80,999.35,1017.43,150,-1.02,-1.89,-40,1
1701271813,2023-11-29 16:30,93.70,999.38,1017.46,150,-1.05,-1.94,-40,1
1701272113,2023-11-29 16:35,94.00,999.31,1017.38,150,-1.15,-1.99,-40,1
1701272413,2023-11-29 16:40,92.24,999.41,1017.48,150,-1.25,-2.35,-40,1
1701272713,2023-11-29 16:45,93.22,999.40,1017.47,150,-1.41,-2.37,-40,1
1701273013,2023-11-29 16:50,93.57,999.41,1017.49,150,-1.45,-2.36,-41,1
1701273313,2023-11-29 16:55,93.54,999.25,1017.32,150,-1.45,-2.36,-39,1
1701273613,2023-11-29 17:00,94.13,999.29,1017.36,150,-1.38,-2.20,-40,1
1701273913,2023-11-29 17:05,94.15,999.34,1017.42,150,-1.37,-2.19,-40,1
1701274213,2023-11-29 17:10,93.77,999.40,1017.48,150,-1.31,-2.19,-40,1
1701274513,2023-11-29 17:15,94.50,999.45,1017.52,150,-1.32,-2.09,-40,1
1701274813,2023-11-29 17:20,94.54,999.33,1017.40,150,-1.26,-2.03,-40,1
1701275114,2023-11-29 17:25,94.67,999.43,1017.51,150,-1.26,-2.01,-40,1
1701275414,2023-11-29 17:30,94.48,999.45,1017.52,150,-1.28,-2.06,-40,1
1701275714,2023-11-29 17:35,94.78,999.43,1017.50,150,-1.25,-1.98,-40,1
1701276014,2023-11-29 17:40,94.91,999.28,1017.35,150,-1.23,-1.94,-40,1
1701276314,2023-11-29 17:45,94.79,999.45,1017.52,150,-1.23,-1.96,-40,1
1701276614,2023-11-29 17:50,95.06,999.50,1017.57,150,-1.26,-1.95,-40,1
1701276914,2023-11-29 17:55,94.47,999.52,1017.60,150,-1.21,-1.99,-39,1
1701277214,2023-11-29 18:00,94.65,999.56,1017.63,150,-1.20,-1.95,-40,1
1701277514,2023-11-29 18:05,95.04,999.52,1017.59,150,-1.21,-1.91,-40,1
1701277814,2023-11-29 18:10,95.37,999.56,1017.63,150,-1.19,-1.84,-39,1
1701278114,2023-11-29 18:15,95.62,999.52,1017.59,150,-1.24,-1.85,-41,1
1701278414,2023-11-29 18:20,95.19,999.43,1017.50,150,-1.24,-1.91,-40,1
1701278714,2023-11-29 18:25,96.02,999.51,1017.58,150,-1.27,-1.83,-40,1
1701279014,2023-11-29 18:30,96.00,999.45,1017.53,150,-1.25,-1.81,-40,1
1701279315,2023-11-29 18:35,95.81,999.46,1017.53,150,-1.26,-1.85,-40,1
1701279615,2023-11-29 18:40,95.34,999.52,1017.59,150,-2.14,-2.79,-40,1
1701279915,2023-11-29 18:45,95.36,999.31,1017.39,150,-1.27,-1.92,-40,1
1701280215,2023-11-29 18:50,95.64,999.47,1017.54,150,-1.23,-1.84,-40,1
1701280515,2023-11-29 18:55,95.53,999.45,1017.52,150,-1.20,-1.83,-40,1
1701280815,2023-11-29 19:00,95.56,999.50,1017.57,150,-1.26,-1.88,-39,1
1701281115,2023-11-29 19:05,94.96,999.55,1017.63,150,-1.18,-1.89,-40,1
1701281415,2023-11-29 19:10,95.19,999.51,1017.58,150,-1.20,-1.87,-40,1
1701281715,2023-11-29 19:15,95.27,999.52,1017.59,150,-1.17,-1.83,-40,1
1701282015,2023-11-29 19:20,95.11,999.60,1017.68,150,-1.16,-1.85,-40,1
1701282315,2023-11-29 19:25,95.28,999.52,1017.59,150,-1.17,-1.83,-40,1
1701282615,2023-11-29 19:30,94.51,999.43,1017.51,150,-1.31,-2.08,-40,1
1701282915,2023-11-29 19:35,94.01,999.50,1017.57,150,-1.47,-2.31,-40,1
1701283216,2023-11-29 19:40,93.95,999.41,1017.48,150,-1.72,-2.57,-40,1
1701283516,2023-11-29 19:45,94.01,999.60,1017.67,150,-1.94,-2.78,-40,1
1701283816,2023-11-29 19:50,94.34,999.56,1017.63,150,-2.10,-2.89,-40,1
1701284116,2023-11-29 19:55,94.86,999.58,1017.65,150,-2.22,-2.94,-40,1
1701284416,2023-11-29 20:00,95.02,999.52,1017.60,150,-2.30,-2.99,-40,1
1701284716,2023-11-29 20:05,95.21,999.56,1017.63,150,-2.34,-3.01,-39,1
1701285016,2023-11-29 20:10,94.65,999.36,1017.43,150,-2.40,-3.15,-40,1
1701285316,2023-11-29 20:15,94.20,999.58,1017.65,150,-2.49,-3.30,-42,1
1701285616,2023-11-29 20:20,93.98,999.54,1017.61,150,-2.65,-3.49,-40,1
1701285916,2023-11-29 20:25,94.28,999.58,1017.65,150,-2.78,-3.58,-40,1
1701286216,2023-11-29 20:30,94.64,999.62,1017.70,150,-2.85,-3.59,-40,1
1701286516,2023-11-29 20:35,95.23,999.65,1017.72,150,-2.93,-3.59,-39,1
1701286817,2023-11-29 20:40,95.81,999.65,1017.72,150,-2.94,-3.52,-39,1
1701287117,2023-11-29 20:45,95.82,999.64,1017.71,150,-2.97,-3.55,-40,1
1701287417,2023-11-29 20:50,95.47,999.55,1017.63,150,-3.00,-3.63,-40,1
1701287717,2023-11-29 20:55,95.62,999.60,1017.67,150,-3.06,-3.67,-40,1
1701288017,2023-11-29 21:00,95.66,999.53,1017.60,150,-3.12,-3.72,-40,1
1701288317,2023-11-29 21:05,95.78,999.51,1017.58,150,-3.23,-3.81,-40,1
1701288617,2023-11-29 21:10,96.27,999.32,1017.40,150,-3.21,-3.72,-41,1
1701288917,2023-11-29 21:15,96.25,999.45,1017.52,150,-3.19,-3.71,-41,1
1701289217,2023-11-29 21:20,96.04,999.38,1017.45,150,-3.27,-3.82,-41,1
1701289517,2023-11-29 21:25,95.81,999.34,1017.41,150,-3.23,-3.81,-40,1
1701289817,2023-11-29 21:30,95.69,999.27,1017.34,150,-3.30,-3.89,-40,1
1701290117,2023-11-29 21:35,95.71,999.22,1017.29,150,-3.32,-3.91,-41,1
1701290417,2023-11-29 21:40,95.98,999.27,1017.34,150,-3.38,-3.93,-40,1
1701290718,2023-11-29 21:45,96.13,999.14,1017.22,150,-3.39,-3.92,-40,1
1701291018,2023-11-29 21:50,96.05,999.23,1017.30,150,-3.39,-3.93,-40,1
1701291318,2023-11-29 21:55,95.89,999.23,1017.30,150,-3.41,-3.98,-40,1
1701291618,2023-11-29 22:00,96.04,999.19,1017.26,150,-3.43,-3.98,-40,1
1701291918,2023-11-29 22:05,96.23,999.19,1017.26,150,-3.47,-3.99,-40,1
1701292218,2023-11-29 22:10,96.40,998.99,1017.07,150,-3.47,-3.97,-40,1
1701292518,2023-11-29 22:15,96.83,999.11,1017.18,150,-3.55,-3.99,-41,1
1701292818,2023-11-29 22:20,97.13,999.06,1017.13,150,-3.59,-3.98,-40,1
1701293118,2023-11-29 22:25,97.31,999.01,1017.08,150,-3.65,-4.02,-40,1
1701293418,2023-11-29 22:30,97.06,999.02,1017.09,150,-3.65,-4.05,-39,1
1701293718,2023-11-29 22:35,96.95,998.99,1017.06,150,-3.66,-4.08,-40,1
1701294018,2023-11-29 22:40,96.92,998.93,1017.00,150,-3.84,-4.26,-39,1
1701294319,2023-11-29 22:45,97.24,998.78,1016.85,150,-3.76,-4.14,-39,1
1701294619,2023-11-29 22:50,97.34,998.88,1016.95,150,-3.73,-4.10,-40,1
1701294919,2023-11-29 22:55,96.71,998.84,1016.91,150,-3.70,-4.15,-40,1
1701295219,2023-11-29 23:00,96.91,998.87,1016.95,150,-3.77,-4.19,-39,1
1701295519,2023-11-29 23:05,96.90,998.78,1016.86,150,-3.85,-4.28,-40,1
1701295819,2023-11-29 23:10,96.86,998.80,1016.87,150,-3.86,-4.29,-40,1
1701296119,2023-11-29 23:15,96.64,998.80,1016.87,150,-3.95,-4.41,-39,1
1701296419,2023-11-29 23:20,96.66,998.68,1016.75,150,-4.10,-4.56,-39,1
1701296719,2023-11-29 23:25,96.58,998.69,1016.76,150,-4.19,-4.66,-39,1
1701297019,2023-11-29 23:30,96.40,998.54,1016.61,150,-4.05,-4.54,-40,1
1701297319,2023-11-29 23:35,96.40,998.43,1016.50,150,-4.10,-4.59,-39,1
1701297619,2023-11-29 23:40,96.59,998.49,1016.56,150,-4.18,-4.65,-40,1
1701297919,2023-11-29 23:45,96.96,998.43,1016.50,150,-4.22,-4.64,-40,1
1701298219,2023-11-29 23:50,96.93,998.43,1016.50,150,-4.24,-4.66,-40,1
1701298520,2023-11-29 23:55,96.74,998.36,1016.44,150,-4.31,-4.76,-39,1