1701298820,2023-11-30 00:00,96.79,998.34,1016.41,150,-4.37,-4.81,-39,1
1701299120,2023-11-30 00:05,96.78,998.28,1016.35,150,-4.44,-4.88,-39,1
1701299420,2023-11-30 00:10,97.18,998.12,1016.20,150,-4.41,-4.80,-40,1
1701299720,2023-11-30 00:15,98.04,998.25,1016.33,150,-4.38,-4.65,-40,1
1701300020,2023-11-30 00:20,98.19,998.23,1016.30,150,-4.35,-4.60,-39,1
1701300320,2023-11-30 00:25,98.54,998.15,1016.23,150,-4.33,-4.53,-40,1
1701300620,2023-11-30 00:30,98.30,998.20,1016.27,150,-4.32,-4.55,-39,1
1701300920,2023-11-30 00:35,98.29,998.20,1016.27,150,-4.35,-4.59,-39,1
1701301220,2023-11-30 00:40,98.01,998.16,1016.23,150,-4.30,-4.57,-40,1
1701301520,2023-11-30 00:45,97.50,998.16,1016.23,150,-4.29,-4.63,-40,1
1701301820,2023-11-30 00:50,97.51,998.06,1016.14,150,-4.32,-4.66,-40,1
1701302120,2023-11-30 00:55,97.55,998.12,1016.19,150,-4.43,-4.77,-40,1
1701302420,2023-11-30 01:00,97.85,997.94,1016.01,150,-4.38,-4.68,-39,1
1701302720,2023-11-30 01:05,97.83,998.01,1016.08,150,-4.38,-4.68,-40,1
1701303021,2023-11-30 01:10,97.63,998.02,1016.09,150,-4.39,-4.71,-40,1
1701303321,2023-11-30 01:15,97.13,998.05,1016.12,150,-4.42,-4.81,-40,1
1701303621,2023-11-30 01:20,96.99,998.03,1016.10,150,-4.43,-4.84,-40,1
1701303921,2023-11-30 01:25,96.85,998.08,1016.15,150,-4.44,-4.87,-40,1
1701304221,2023-11-30 01:30,96.88,998.03,1016.10,150,-4.47,-4.90,-40,1
1701304521,2023-11-30 01:35,96.80,997.95,1016.03,150,-4.52,-4.96,-39,1
1701304821,2023-11-30 01:40,96.73,997.89,1015.96,150,-4.61,-5.06,-39,1
1701305121,2023-11-30 01:45,96.64,997.95,1016.02,150,-4.63,-5.09,-39,1
1701305421,2023-11-30 01:50,96.94,997.95,1016.02,150,-4.62,-5.04,-39,1
1701305721,2023-11-30 01:55,96.96,997.96,1016.03,150,-4.65,-5.07,-40,1
1701306021,2023-11-30 02:00,96.91,997.92,1015.99,150,-4.67,-5.09,-39,1
1701306321,2023-11-30 02:05,96.84,997.95,1016.02,150,-4.68,-5.11,-39,1
1701306622,2023-11-30 02:10,96.96,997.89,1015.96,150,-4.69,-5.11,-39,1
1701306922,2023-11-30 02:15,96.91,997.88,1015.95,150,-4.71,-5.13,-39,1
1701307222,2023-11-30 02:20,96.76,997.88,1015.95,150,-4.71,-5.15,-39,1
1701307522,2023-11-30 02:25,96.70,997.96,1016.03,150,-4.72,-5.17,-40,1
1701307822,2023-11-30 02:30,96.52,997.87,1015.94,150,-4.77,-5.25,-39,1
1701308122,2023-11-30 02:35,96.59,997.81,1015.88,150,-4.80,-5.27,-39,1
1701308422,2023-11-30 02:40,96.77,997.87,1015.94,150,-4.81,-5.25,-40,1
1701308722,2023-11-30 02:45,96.85,997.77,1015.84,150,-4.85,-5.28,-40,1
1701309022,2023-11-30 02:50,97.07,997.78,1015.85,150,-4.85,-5.25,-39,1
1701309322,2023-11-30 02:55,97.56,997.67,1015.74,150,-4.80,-5.13,-39,1
1701309622,2023-11-30 03:00,98.26,997.65,1015.72,150,-4.70,-4.94,-40,1
1701309922,2023-11-30 03:05,99.05,997.59,1015.66,150,-4.55,-4.68,-39,1
1701310222,2023-11-30 03:10,99.30,997.57,1015.65,150,-4.37,-4.47,-39,1
1701310522,2023-11-30 03:15,99.08,997.64,1015.71,150,-4.29,-4.42,-40,1
1701310823,2023-11-30 03:20,98.76,997.66,1015.73,150,-4.26,-4.43,-40,1
1701311123,2023-11-30 03:25,98.72,997.65,1015.72,150,-4.28,-4.46,-41,1
1701311423,2023-11-30 03:30,98.79,997.65,1015.72,150,-4.28,-4.45,-40,1
1701311723,2023-11-30 03:35,99.11,997.60,1015.67,150,-4.29,-4.42,-40,1
1701312023,2023-11-30 03:40,99.77,997.60,1015.67,150,-4.27,-4.31,-39,1
1701312323,2023-11-30 03:45,100.00,997.59,1015.66,150,-4.21,-4.22,-40,1
1701312623,2023-11-30 03:50,100.00,997.58,1015.66,150,-4.13,-4.14,-40,1
1701312923,2023-11-30 03:55,100.00,997.56,1015.63,150,-4.17,-4.18,-40,1
1701313223,2023-11-30 04:00,100.00,997.47,1015.54,150,-4.06,-4.07,-39,1
1701313523,2023-11-30 04:05,100.00,997.53,1015.60,150,-4.08,-4.09,-39,1
1701313823,2023-11-30 04:10,100.00,997.12,1015.20,150,-4.10,-4.11,-38,1
1701314123,2023-11-30 04:15,100.00,997.48,1015.55,150,-4.06,-4.07,-40,1
1701314423,2023-11-30 04:20,100.00,997.41,1015.49,150,-4.01,-4.02,-40,1
1701314723,2023-11-30 04:25,100.00,997.32,1015.39,150,-3.94,-3.95,-39,1
1701315024,2023-11-30 04:30,100.00,997.26,1015.33,150,-3.89,-3.90,-40,1
1701315324,2023-11-30 04:35,100.00,997.21,1015.28,150,-3.85,-3.86,-40,1
1701315624,2023-11-30 04:40,100.00,997.17,1015.25,150,-3.79,-3.80,-42,1
1701315924,2023-11-30 04:45,100.00,997.15,1015.23,150,-3.70,-3.71,-40,1
1701316224,2023-11-30 04:50,100.00,997.19,1015.27,150,-3.56,-3.57,-39,1
1701316524,2023-11-30 04:55,100.00,997.17,1015.25,150,-3.45,-3.46,-39,1
1701316824,2023-11-30 05:00,100.00,997.17,1015.24,150,-3.36,-3.37,-40,1
1701317124,2023-11-30 05:05,100.00,997.21,1015.28,150,-3.26,-3.27,-39,1
1701317424,2023-11-30 05:10,100.00,997.25,1015.32,150,-3.23,-3.24,-40,1
1701317724,2023-11-30 05:15,100.00,997.17,1015.25,150,-3.19,-3.20,-40,1
1701318024,2023-11-30 05:20,100.00,997.13,1015.21,150,-3.14,-3.15,-39,1
1701318324,2023-11-30 05:25,100.00,997.04,1015.12,150,-3.10,-3.11,-39,1
1701318624,2023-11-30 05:30,100.00,997.00,1015.07,150,-3.06,-3.07,-40,1
1701318924,2023-11-30 05:35,100.00,997.01,1015.09,150,-3.01,-3.02,-40,1
1701319224,2023-11-30 05:40,100.00,997.14,1015.21,150,-2.94,-2.95,-40,1
1701319525,2023-11-30 05:45,100.00,997.08,1015.15,150,-2.85,-2.86,-40,1
1701319825,2023-11-30 05:50,100.00,997.04,1015.11,150,-2.79,-2.80,-40,1
1701320125,2023-11-30 05:55,100.00,997.01,1015.08,150,-2.81,-2.82,-40,1
1701320425,2023-11-30 06:00,100.00,996.94,1015.01,150,-2.75,-2.76,-39,1
1701320725,2023-11-30 06:05,100.00,996.92,1015.00,150,-2.66,-2.67,-39,1
1701321025,2023-11-30 06:10,100.00,996.94,1015.01,150,-2.60,-2.61,-40,1
1701321325,2023-11-30 06:15,100.00,996.97,1015.04,150,-2.60,-2.61,-40,1
1701321625,2023-11-30 06:20,100.00,996.92,1014.99,150,-2.57,-2.58,-40,1
1701321925,2023-11-30 06:25,100.00,997.00,1015.07,150,-2.56,-2.57,-39,1
1701322225,2023-11-30 06:30,100.00,997.00,1015.07,150,-2.57,-2.58,-40,1
1701322525,2023-11-30 06:35,100.00,996.90,1014.98,150,-2.51,-2.52,-40,1
1701322825,2023-11-30 06:40,100.00,996.91,1014.98,150,-2.48,-2.49,-40,1
1701323125,2023-11-30 06:45,100.00,996.97,1015.05,150,-2.48,-2.49,-40,1
1701323425,2023-11-30 06:50,100.00,996.95,1015.02,150,-2.54,-2.55,-39,1
1701323726,2023-11-30 06:55,100.00,996.96,1015.03,150,-2.68,-2.69,-40,1
1701324026,2023-11-30 07:00,100.00,996.97,1015.05,150,-2.63,-2.64,-40,1
1701324326,2023-11-30 07:05,100.00,996.98,1015.05,150,-2.61,-2.62,-40,1
1701324626,2023-11-30 07:10,100.00,997.06,1015.13,150,-2.61,-2.62,-39,1
1701324926,2023-11-30 07:15,100.00,997.04,1015.11,150,-2.61,-2.62,-39,1
1701325226,2023-11-30 07:20,100.00,997.01,1015.08,150,-2.67,-2.68,-39,1
1701325526,2023-11-30 07:25,100.00,997.00,1015.07,150,-2.75,-2.76,-39,1
1701325826,2023-11-30 07:30,100.00,997.08,1015.15,150,-2.84,-2.85,-39,1
1701326126,2023-11-30 07:35,100.00,997.13,1015.20,150,-2.89,-2.90,-39,1
1701326426,2023-11-30 07:40,100.00,997.12,1015.20,150,-2.88,-2.89,-39,1
1701326726,2023-11-30 07:45,100.00,997.20,1015.27,150,-2.82,-2.83,-39,1
1701327026,2023-11-30 07:50,100.00,997.17,1015.25,150,-2.75,-2.76,-40,1
1701327326,2023-11-30 07:55,100.00,997.14,1015.21,150,-2.66,-2.67,-39,1
1701327626,2023-11-30 08:00,100.00,997.15,1015.22,150,-2.56,-2.57,-39,1
1701327926,2023-11-30 08:05,100.00,997.24,1015.32,150,-2.46,-2.47,-39,1
1701328227,2023-11-30 08:10,100.00,997.22,1015.29,150,-2.43,-2.44,-39,1
1701328527,2023-11-30 08:15,100.00,997.19,1015.26,150,-2.32,-2.32,-39,1
1701328827,2023-11-30 08:20,100.00,997.22,1015.29,150,-2.27,-2.27,-39,1
1701329127,2023-11-30 08:25,100.00,997.29,1015.36,150,-2.31,-2.31,-39,1
1701329427,2023-11-30 08:30,100.00,997.34,1015.41,150,-2.38,-2.39,-39,1
1701329727,2023-11-30 08:35,100.00,997.36,1015.43,150,-2.45,-2.46,-39,1
1701330027,2023-11-30 08:40,100.00,997.39,1015.46,150,-2.55,-2.56,-39,1
1701330327,2023-11-30 08:45,100.00,997.42,1015.50,150,-2.66,-2.67,-39,1
1701330627,2023-11-30 08:50,100.00,997.39,1015.46,150,-2.62,-2.63,-39,1
1701330927,2023-11-30 08:55,100.00,997.51,1015.59,150,-2.64,-2.65,-39,1
1701331227,2023-11-30 09:00,100.00,997.59,1015.66,150,-2.68,-2.69,-39,1
1701331527,2023-11-30 09:05,100.00,997.61,1015.68,150,-2.73,-2.74,-39,1
1701331827,2023-11-30 09:10,100.00,997.68,1015.76,150,-2.76,-2.77,-39,1
1701332128,2023-11-30 09:15,100.00,997.68,1015.76,150,-2.76,-2.77,-39,1
1701332428,2023-11-30 09:20,100.00,997.67,1015.74,150,-2.77,-2.78,-39,1
1701332728,2023-11-30 09:25,100.00,997.66,1015.73,150,-2.74,-2.75,-39,1
1701333028,2023-11-30 09:30,100.00,997.66,1015.73,150,-2.69,-2.70,-40,1
1701333328,2023-11-30 09:35,100.00,997.65,1015.72,150,-2.63,-2.64,-40,1
1701333628,2023-11-30 09:40,100.00,997.65,1015.72,150,-2.53,-2.54,-40,1
1701333928,2023-11-30 09:45,100.00,997.68,1015.75,150,-2.39,-2.40,-40,1
1701334228,2023-11-30 09:50,100.00,997.69,1015.76,150,-2.27,-2.27,-40,1
1701334528,2023-11-30 09:55,100.00,997.66,1015.73,150,-2.17,-2.17,-40,1
1701334828,2023-11-30 10:00,100.00,997.67,1015.74,150,-2.04,-2.04,-40,1
1701335128,2023-11-30 10:05,100.00,997.61,1015.68,150,-1.91,-1.91,-40,1
1701335428,2023-11-30 10:10,100.00,997.61,1015.68,150,-1.78,-1.78,-40,1
1701335728,2023-11-30 10:15,100.00,997.63,1015.70,150,-1.64,-1.64,-40,1
1701336028,2023-11-30 10:20,100.00,997.62,1015.69,150,-1.54,-1.54,-40,1
1701336329,2023-11-30 10:25,100.00,997.58,1015.65,150,-1.46,-1.46,-40,1
1701336629,2023-11-30 10:30,100.00,997.01,1015.09,150,-1.37,-1.37,-40,1
1701336929,2023-11-30 10:35,100.00,997.31,1015.38,150,-1.28,-1.28,-40,1
1701337229,2023-11-30 10:40,100.00,997.20,1015.27,150,-1.13,-1.13,-40,1
1701337529,2023-11-30 10:45,100.00,997.26,1015.33,150,-0.99,-0.99,-40,1
1701337829,2023-11-30 10:50,100.00,997.17,1015.25,150,-0.75,-0.75,-40,1
1701338129,2023-11-30 10:55,100.00,997.20,1015.28,150,-0.59,-0.59,-40,1
1701338429,2023-11-30 11:00,100.00,997.12,1015.19,150,-0.40,-0.40,-40,1
1701338729,2023-11-30 11:05,100.00,997.02,1015.09,150,-0.37,-0.37,-39,1
1701339029,2023-11-30 11:10,100.00,997.00,1015.07,150,-0.34,-0.34,-41,1
1701339329,2023-11-30 11:15,100.00,996.96,1015.03,150,-0.34,-0.34,-40,1
1701339629,2023-11-30 11:20,100.00,996.88,1014.95,150,-0.36,-0.36,-39,1
1701339929,2023-11-30 11:25,100.00,996.90,1014.98,150,-0.09,-0.09,-40,1
1701340230,2023-11-30 11:30,100.00,996.86,1014.93,150,-0.01,-0.01,-41,1
1701340530,2023-11-30 11:35,100.00,996.76,1014.83,150,0.14,0.14,-40,1
1701340830,2023-11-30 11:40,100.00,996.84,1014.91,150,0.23,0.23,-41,1
1701341130,2023-11-30 11:45,100.00,996.83,1014.90,150,0.33,0.33,-40,1
1701341430,2023-11-30 11:50,100.00,996.80,1014.87,150,0.46,0.46,-40,1
1701341730,2023-11-30 11:55,100.00,996.90,1014.97,150,0.56,0.56,-40,1
1701342030,2023-11-30 12:00,100.00,996.94,1015.01,150,0.58,0.58,-40,1
1701342330,2023-11-30 12:05,100.00,996.85,1014.93,150,0.61,0.61,-40,1
1701342630,2023-11-30 12:10,100.00,996.89,1014.96,150,0.59,0.59,-40,1
1701342930,2023-11-30 12:15,100.00,996.82,1014.89,150,0.58,0.58,-40,1
1701343230,2023-11-30 12:20,100.00,996.86,1014.93,150,0.60,0.60,-40,1
1701343530,2023-11-30 12:25,100.00,996.86,1014.94,150,0.60,0.60,-40,1
1701343831,2023-11-30 12:30,100.00,996.84,1014.92,150,0.66,0.66,-40,1
1701344131,2023-11-30 12:35,100.00,996.84,1014.91,150,0.70,0.70,-40,1
1701344431,2023-11-30 12:40,100.00,996.82,1014.89,150,0.71,0.71,-40,1
1701344731,2023-11-30 12:45,100.00,996.70,1014.78,150,0.72,0.72,-40,1
1701345031,2023-11-30 12:50,100.00,996.72,1014.79,150,0.73,0.73,-41,1
1701345331,2023-11-30 12:55,100.00,996.68,1014.75,150,0.76,0.76,-39,1
1701345631,2023-11-30 13:00,100.00,996.57,1014.65,150,0.76,0.76,-45,1
1701345931,2023-11-30 13:05,100.00,996.59,1014.66,150,0.71,0.71,-40,1
1701346231,2023-11-30 13:10,100.00,996.69,1014.76,150,0.66,0.66,-40,1
1701346531,2023-11-30 13:15,100.00,996.67,1014.75,150,0.65,0.65,-40,1
1701346832,2023-11-30 13:20,100.00,996.64,1014.71,150,0.67,0.67,-40,1
1701347132,2023-11-30 13:25,100.00,996.64,1014.72,150,0.65,0.65,-40,1
1701347432,2023-11-30 13:30,100.00,996.61,1014.68,150,0.67,0.67,-40,1
1701347732,2023-11-30 13:35,100.00,996.53,1014.61,150,0.73,0.73,-41,1
1701348032,2023-11-30 13:40,100.00,996.57,1014.64,150,0.74,0.74,-40,1
1701348332,2023-11-30 13:45,100.00,996.59,1014.66,150,0.74,0.74,-41,1
1701348632,2023-11-30 13:50,100.00,996.63,1014.70,150,0.77,0.77,-41,1
1701348932,2023-11-30 13:55,100.00,996.64,1014.71,150,0.83,0.83,-40,1
1701349232,2023-11-30 14:00,100.00,996.61,1014.68,150,0.84,0.84,-40,1
1701349532,2023-11-30 14:05,100.00,996.60,1014.68,150,0.77,0.77,-40,1
1701349832,2023-11-30 14:10,100.00,996.48,1014.55,150,0.71,0.71,-40,1
1701350132,2023-11-30 14:15,100.00,996.41,1014.48,150,0.55,0.55,-40,1
1701350433,2023-11-30 14:20,100.00,996.44,1014.51,150,0.39,0.39,-39,1
1701350733,2023-11-30 14:25,100.00,996.13,1014.20,150,0.27,0.27,-39,1
1701351033,2023-11-30 14:30,100.00,996.51,1014.58,150,0.15,0.15,-40,1
1701351333,2023-11-30 14:35,100.00,996.45,1014.52,150,0.06,0.06,-40,1
1701351633,2023-11-30 14:40,100.00,996.33,1014.40,150,0.01,0.01,-39,1
1701351933,2023-11-30 14:45,100.00,996.35,1014.43,150,0.05,0.05,-40,1
1701352233,2023-11-30 14:50,100.00,996.37,1014.45,150,0.05,0.05,-41,1
1701352533,2023-11-30 14:55,100.00,996.33,1014.40,150,0.00,-0.00,-40,1
1701352833,2023-11-30 15:00,100.00,996.31,1014.38,150,-0.12,-0.12,-40,1
1701353133,2023-11-30 15:05,100.00,996.29,1014.36,150,-0.26,-0.26,-39,1
1701353433,2023-11-30 15:10,100.00,996.26,1014.33,150,-0.44,-0.44,-40,1
1701353733,2023-11-30 15:15,100.00,996.23,1014.31,150,-0.61,-0.61,-40,1
1701354033,2023-11-30 15:20,100.00,996.21,1014.29,150,-0.75,-0.75,-39,1
1701354333,2023-11-30 15:25,100.00,996.33,1014.40,150,-0.89,-0.89,-40,1
1701354634,2023-11-30 15:30,100.00,996.39,1014.47,150,-1.14,-1.14,-40,1
1701354934,2023-11-30 15:35,100.00,996.36,1014.44,150,-1.14,-1.14,-37,1
1701355234,2023-11-30 15:40,100.00,996.29,1014.37,150,-1.22,-1.22,-40,1
1701355534,2023-11-30 15:45,100.00,996.37,1014.44,150,-1.31,-1.31,-39,1
1701355834,2023-11-30 15:50,100.00,996.35,1014.43,150,-1.36,-1.36,-40,1
1701356134,2023-11-30 15:55,100.00,996.41,1014.48,150,-1.41,-1.41,-39,1
1701356434,2023-11-30 16:00,100.00,996.41,1014.48,150,-1.49,-1.49,-40,1
1701356734,2023-11-30 16:05,100.00,996.37,1014.44,150,-1.52,-1.52,-40,1
1701357034,2023-11-30 16:10,100.00,996.34,1014.42,150,-1.57,-1.57,-39,1
1701357334,2023-11-30 16:15,100.00,996.35,1014.42,150,-1.57,-1.57,-39,1
1701357634,2023-11-30 16:20,100.00,996.41,1014.48,150,-1.77,-1.77,-40,1
1701357934,2023-11-30 16:25,100.00,996.31,1014.38,150,-1.72,-1.72,-39,1
1701358234,2023-11-30 16:30,100.00,996.36,1014.43,150,-1.76,-1.76,-39,1
1701358535,2023-11-30 16:35,100.00,996.36,1014.43,150,-1.82,-1.82,-39,1
1701358835,2023-11-30 16:40,100.00,996.35,1014.43,150,-1.91,-1.91,-39,1
1701359135,2023-11-30 16:45,100.00,996.39,1014.46,150,-1.93,-1.93,-39,1
1701359435,2023-11-30 16:50,100.00,996.40,1014.47,150,-1.96,-1.96,-40,1
1701359735,2023-11-30 16:55,100.00,996.41,1014.48,150,-2.00,-2.00,-39,1
1701360035,2023-11-30 17:00,100.00,996.47,1014.54,150,-2.02,-2.02,-40,1
1701360335,2023-11-30 17:05,100.00,996.45,1014.52,150,-2.01,-2.01,-39,1
1701360635,2023-11-30 17:10,100.00,996.42,1014.49,150,-1.91,-1.91,-39,1
1701360935,2023-11-30 17:15,100.00,996.36,1014.44,150,-1.80,-1.80,-39,1
1701361235,2023-11-30 17:20,100.00,996.28,1014.35,150,-1.71,-1.71,-39,1
1701361535,2023-11-30 17:25,100.00,995.97,1014.04,150,-1.65,-1.65,-39,1
1701361835,2023-11-30 17:30,100.00,996.35,1014.42,150,-1.60,-1.60,-40,1
1701362136,2023-11-30 17:35,100.00,996.35,1014.42,150,-1.60,-1.60,-39,1
1701362436,2023-11-30 17:40,100.00,996.43,1014.50,150,-1.60,-1.60,-39,1
1701362736,2023-11-30 17:45,100.00,996.40,1014.47,150,-1.69,-1.69,-39,1
1701363036,2023-11-30 17:50,100.00,996.32,1014.39,150,-1.47,-1.47,-39,1
1701363336,2023-11-30 17:55,100.00,996.20,1014.27,150,-1.40,-1.40,-39,1
1701363636,2023-11-30 18:00,100.00,996.36,1014.43,150,-1.39,-1.39,-39,1
1701364239,2023-11-30 18:10,100.00,996.28,1014.36,150,-1.23,-1.23,-39,1
1701364539,2023-11-30 18:15,100.00,996.26,1014.33,150,-1.16,-1.16,-39,1
1701364839,2023-11-30 18:20,100.00,996.23,1014.30,150,-1.08,-1.08,-39,1
1701365139,2023-11-30 18:25,100.00,996.24,1014.31,150,-0.97,-0.97,-40,1
1701365439,2023-11-30 18:30,100.00,996.29,1014.37,150,-0.95,-0.95,-40,1
1701365739,2023-11-30 18:35,100.00,996.20,1014.27,150,-0.88,-0.88,-40,1
1701366040,2023-11-30 18:40,100.00,996.20,1014.27,150,-0.83,-0.83,-39,1
1701366340,2023-11-30 18:45,100.00,996.09,1014.17,150,-0.78,-0.78,-39,1
1701366640,2023-11-30 18:50,100.00,996.21,1014.28,150,-0.75,-0.75,-39,1
1701366940,2023-11-30 18:55,100.00,995.43,1013.51,150,-0.68,-0.68,-39,1
1701367240,2023-11-30 19:00,100.00,996.22,1014.30,150,-0.65,-0.65,-39,1
1701367540,2023-11-30 19:05,100.00,996.21,1014.28,150,-0.65,-0.65,-40,1
1701367840,2023-11-30 19:10,100.00,996.21,1014.28,150,-0.62,-0.62,-40,1
1701368140,2023-11-30 19:15,100.00,996.15,1014.22,150,-0.65,-0.65,-39,1
1701368440,2023-11-30 19:20,100.00,996.12,1014.19,150,-0.60,-0.60,-39,1
1701368740,2023-11-30 19:25,100.00,996.13,1014.20,150,-0.58,-0.58,-39,1
1701369040,2023-11-30 19:30,100.00,996.09,1014.17,150,-0.60,-0.60,-39,1
1701369340,2023-11-30 19:35,100.00,996.08,1014.15,150,-0.65,-0.65,-40,1
1701369641,2023-11-30 19:40,100.00,996.03,1014.10,150,-0.68,-0.68,-39,1
1701369941,2023-11-30 19:45,100.00,996.00,1014.07,150,-0.69,-0.69,-40,1
1701370241,2023-11-30 19:50,100.00,996.13,1014.20,150,-0.75,-0.75,-39,1
1701370541,2023-11-30 19:55,100.00,996.09,1014.17,150,-0.68,-0.68,-39,1
1701370841,2023-11-30 20:00,100.00,996.00,1014.07,150,-0.62,-0.62,-39,1
1701371141,2023-11-30 20:05,100.00,995.94,1014.01,150,-0.57,-0.57,-39,1
1701371441,2023-11-30 20:10,100.00,996.08,1014.15,150,-0.55,-0.55,-39,1
1701371741,2023-11-30 20:15,100.00,996.02,1014.09,150,-0.53,-0.53,-39,1
1701372041,2023-11-30 20:20,100.00,995.93,1014.00,150,-0.40,-0.40,-40,1
1701372341,2023-11-30 20:25,100.00,995.79,1013.87,150,-0.46,-0.46,-39,1
1701372641,2023-11-30 20:30,100.00,995.81,1013.88,150,-0.42,-0.42,-39,1
1701372941,2023-11-30 20:35,100.00,995.79,1013.87,150,-0.38,-0.38,-39,1
1701373242,2023-11-30 20:40,100.00,995.71,1013.78,150,-0.35,-0.35,-40,1
1701373542,2023-11-30 20:45,100.00,995.69,1013.76,150,-0.32,-0.32,-40,1
1701373842,2023-11-30 20:50,100.00,995.70,1013.78,150,-0.32,-0.32,-39,1
1701374142,2023-11-30 20:55,100.00,995.69,1013.76,150,-0.31,-0.31,-39,1
1701374442,2023-11-30 21:00,100.00,995.71,1013.78,150,-0.29,-0.29,-39,1
1701374742,2023-11-30 21:05,100.00,995.67,1013.74,150,-0.33,-0.33,-39,1
1701375042,2023-11-30 21:10,100.00,995.63,1013.70,150,-0.28,-0.28,-40,1
1701375342,2023-11-30 21:15,100.00,995.68,1013.76,150,-0.26,-0.26,-40,1
1701375642,2023-11-30 21:20,100.00,995.68,1013.75,150,-0.26,-0.26,-40,1
1701375942,2023-11-30 21:25,100.00,995.65,1013.72,150,-0.55,-0.55,-39,1
1701376242,2023-11-30 21:30,100.00,995.66,1013.74,150,-0.25,-0.25,-39,1
1701376542,2023-11-30 21:35,100.00,995.63,1013.70,150,-0.27,-0.27,-39,1
1701376842,2023-11-30 21:40,100.00,995.72,1013.79,150,-0.28,-0.28,-40,1
1701377143,2023-11-30 21:45,100.00,995.68,1013.75,150,-0.34,-0.34,-40,1
1701377443,2023-11-30 21:50,100.00,995.61,1013.69,150,-0.38,-0.38,-39,1
1701377743,2023-11-30 21:55,100.00,995.67,1013.74,150,-0.34,-0.34,-40,1
1701378043,2023-11-30 22:00,100.00,995.53,1013.60,150,-0.34,-0.34,-40,1
1701378343,2023-11-30 22:05,100.00,995.51,1013.58,150,-0.35,-0.35,-39,1
1701378643,2023-11-30 22:10,100.00,995.64,1013.71,150,-0.40,-0.40,-39,1
1701378943,2023-11-30 22:15,100.00,995.48,1013.55,150,-0.42,-0.42,-39,1
1701379243,2023-11-30 22:20,100.00,995.56,1013.64,150,-0.36,-0.36,-40,1
1701379543,2023-11-30 22:25,100.00,995.45,1013.53,150,-0.40,-0.40,-40,1
1701379843,2023-11-30 22:30,100.00,995.51,1013.59,150,-0.42,-0.42,-40,1
1701380143,2023-11-30 22:35,100.00,995.53,1013.60,150,-0.46,-0.46,-39,1
1701380443,2023-11-30 22:40,100.00,995.54,1013.61,150,-0.48,-0.48,-40,1
1701380743,2023-11-30 22:45,100.00,995.47,1013.55,150,-0.51,-0.51,-40,1
1701381044,2023-11-30 22:50,100.00,995.46,1013.53,150,-0.54,-0.54,-39,1
1701381344,2023-11-30 22:55,100.00,995.47,1013.54,150,-0.64,-0.64,-39,1
1701381644,2023-11-30 23:00,100.00,995.56,1013.63,150,-0.77,-0.77,-39,1
1701381944,2023-11-30 23:05,100.00,995.67,1013.74,150,-0.93,-0.93,-40,1
1701382244,2023-11-30 23:10,100.00,995.70,1013.77,150,-1.07,-1.07,-39,1
1701382544,2023-11-30 23:15,100.00,995.67,1013.74,150,-1.17,-1.17,-39,1
1701382844,2023-11-30 23:20,100.00,995.64,1013.71,150,-1.20,-1.20,-40,1
1701383144,2023-11-30 23:25,100.00,995.68,1013.75,150,-1.23,-1.23,-39,1
1701383444,2023-11-30 23:30,100.00,995.78,1013.85,150,-1.23,-1.23,-40,1
1701383744,2023-11-30 23:35,100.00,995.78,1013.85,150,-1.22,-1.22,-39,1
1701384044,2023-11-30 23:40,100.00,995.89,1013.97,150,-1.19,-1.19,-39,1
1701384344,2023-11-30 23:45,100.00,995.92,1013.99,150,-1.19,-1.19,-39,1
1701384644,2023-11-30 23:50,100.00,995.91,1013.98,150,-1.18,-1.18,-40,1
1701384945,2023-11-30 23:55,100.00,995.83,1013.90,150,-1.21,-1.21,-39,1