1701385245,2023-12-01 00:00,100.00,995.81,1013.88,150,-1.22,-1.22,-39,1
1701385545,2023-12-01 00:05,100.00,995.31,1013.38,150,-1.22,-1.22,-39,1
1701385845,2023-12-01 00:10,100.00,995.43,1013.50,150,-1.25,-1.25,-40,1
1701386145,2023-12-01 00:15,100.00,995.73,1013.81,150,-1.28,-1.28,-40,1
1701386445,2023-12-01 00:20,100.00,995.78,1013.85,150,-1.31,-1.31,-39,1
1701386745,2023-12-01 00:25,100.00,995.79,1013.86,150,-1.32,-1.32,-40,1
1701387045,2023-12-01 00:30,100.00,995.79,1013.86,150,-1.29,-1.29,-40,1
1701387345,2023-12-01 00:35,100.00,995.89,1013.97,150,-1.27,-1.27,-40,1
1701387645,2023-12-01 00:40,100.00,995.75,1013.82,150,-1.24,-1.24,-40,1
1701387945,2023-12-01 00:45,100.00,995.64,1013.72,150,-1.24,-1.24,-42,1
1701388245,2023-12-01 00:50,100.00,995.58,1013.66,150,-1.25,-1.25,-41,1
1701388545,2023-12-01 00:55,100.00,995.59,1013.67,150,-1.25,-1.25,-40,1
1701388845,2023-12-01 01:00,100.00,995.61,1013.68,150,-1.31,-1.31,-39,1
1701389145,2023-12-01 01:05,100.00,995.63,1013.70,150,-1.26,-1.26,-40,1
1701389446,2023-12-01 01:10,100.00,995.63,1013.71,150,-1.24,-1.24,-40,1
1701389746,2023-12-01 01:15,100.00,995.65,1013.72,150,-1.25,-1.25,-40,1
1701390046,2023-12-01 01:20,100.00,995.74,1013.81,150,-1.21,-1.21,-40,1
1701390346,2023-12-01 01:25,100.00,995.67,1013.74,150,-1.24,-1.24,-39,1
1701390646,2023-12-01 01:30,100.00,995.71,1013.78,150,-1.21,-1.21,-40,1
1701390946,2023-12-01 01:35,100.00,995.68,1013.75,150,-1.22,-1.22,-39,1
1701391246,2023-12-01 01:40,100.00,995.62,1013.69,150,-1.24,-1.24,-40,1
1701391546,2023-12-01 01:45,100.00,995.71,1013.78,150,-1.31,-1.31,-39,1
1701391846,2023-12-01 01:50,100.00,995.66,1013.73,150,-1.35,-1.35,-40,1
1701392146,2023-12-01 01:55,100.00,995.68,1013.76,150,-1.40,-1.40,-40,1
1701392446,2023-12-01 02:00,100.00,995.72,1013.79,150,-1.46,-1.46,-40,1
1701392746,2023-12-01 02:05,100.00,995.71,1013.79,150,-1.50,-1.50,-40,1
1701393046,2023-12-01 02:10,100.00,995.77,1013.84,150,-1.54,-1.54,-41,1
1701393346,2023-12-01 02:15,100.00,995.71,1013.78,150,-1.58,-1.58,-40,1
1701393646,2023-12-01 02:20,100.00,995.50,1013.58,150,-1.66,-1.66,-40,1
1701393946,2023-12-01 02:25,100.00,995.69,1013.76,150,-1.75,-1.75,-40,1
1701394247,2023-12-01 02:30,100.00,995.64,1013.72,150,-1.86,-1.86,-40,1
1701394547,2023-12-01 02:35,100.00,995.59,1013.66,150,-2.00,-2.00,-40,1
1701394847,2023-12-01 02:40,100.00,995.51,1013.59,150,-2.15,-2.15,-40,1
1701395147,2023-12-01 02:45,100.00,995.54,1013.61,150,-2.30,-2.30,-40,1
1701395447,2023-12-01 02:50,100.00,995.59,1013.66,150,-2.42,-2.43,-40,1
1701395747,2023-12-01 02:55,100.00,995.57,1013.64,150,-2.50,-2.51,-39,1
1701396047,2023-12-01 03:00,100.00,995.69,1013.76,150,-2.57,-2.58,-39,1
1701396347,2023-12-01 03:05,100.00,995.70,1013.77,150,-2.65,-2.66,-40,1
1701396647,2023-12-01 03:10,100.00,995.69,1013.77,150,-2.74,-2.75,-39,1
1701396947,2023-12-01 03:15,100.00,995.73,1013.80,150,-2.84,-2.85,-39,1
1701397247,2023-12-01 03:20,100.00,995.66,1013.73,150,-2.96,-2.97,-41,1
1701397547,2023-12-01 03:25,100.00,995.56,1013.63,150,-3.04,-3.05,-39,1
1701397847,2023-12-01 03:30,100.00,995.55,1013.62,150,-3.13,-3.14,-39,1
1701398147,2023-12-01 03:35,100.00,995.60,1013.67,150,-3.20,-3.21,-39,1
1701398447,2023-12-01 03:40,100.00,995.58,1013.65,150,-3.29,-3.30,-39,1
1701398747,2023-12-01 03:45,100.00,995.57,1013.64,150,-3.36,-3.37,-39,1
1701399048,2023-12-01 03:50,100.00,995.65,1013.72,150,-3.44,-3.45,-39,1
1701399348,2023-12-01 03:55,100.00,995.72,1013.79,150,-3.56,-3.57,-39,1
1701399648,2023-12-01 04:00,100.00,995.76,1013.83,150,-3.66,-3.67,-39,1
1701399948,2023-12-01 04:05,100.00,995.76,1013.83,150,-3.79,-3.80,-39,1
1701400248,2023-12-01 04:10,100.00,995.80,1013.87,150,-3.86,-3.87,-40,1
1701400548,2023-12-01 04:15,100.00,995.91,1013.98,150,-3.95,-3.96,-39,1
1701400848,2023-12-01 04:20,99.52,995.94,1014.02,150,-4.05,-4.12,-40,1
1701401148,2023-12-01 04:25,99.79,995.94,1014.02,150,-4.13,-4.16,-40,1
1701401448,2023-12-01 04:30,99.18,996.05,1014.13,150,-4.24,-4.36,-39,1
1701401748,2023-12-01 04:35,99.11,996.09,1014.16,150,-4.31,-4.44,-38,1
1701402048,2023-12-01 04:40,99.48,996.11,1014.18,150,-4.39,-4.47,-39,1
1701402348,2023-12-01 04:45,99.84,996.21,1014.28,150,-4.40,-4.43,-39,1
1701402648,2023-12-01 04:50,100.00,996.10,1014.17,150,-4.34,-4.35,-41,1
1701402948,2023-12-01 04:55,100.00,996.21,1014.28,150,-4.20,-4.21,-40,1
1701403248,2023-12-01 05:00,100.00,996.24,1014.31,150,-4.15,-4.16,-41,1
1701403549,2023-12-01 05:05,100.00,996.15,1014.22,150,-4.01,-4.02,-39,1
1701403849,2023-12-01 05:10,100.00,996.19,1014.26,150,-3.99,-4.00,-40,1
1701404149,2023-12-01 05:15,100.00,996.22,1014.29,150,-3.90,-3.91,-39,1
1701404449,2023-12-01 05:20,100.00,996.16,1014.23,150,-3.83,-3.84,-40,1
1701404749,2023-12-01 05:25,100.00,996.11,1014.18,150,-3.75,-3.76,-39,1
1701405049,2023-12-01 05:30,100.00,996.00,1014.07,150,-3.74,-3.75,-39,1
1701405349,2023-12-01 05:35,100.00,995.95,1014.02,150,-3.80,-3.81,-39,1
1701405649,2023-12-01 05:40,100.00,995.94,1014.01,150,-3.88,-3.89,-39,1
1701405949,2023-12-01 05:45,100.00,995.94,1014.02,150,-3.94,-3.95,-39,1
1701406249,2023-12-01 05:50,100.00,995.98,1014.05,150,-4.01,-4.02,-41,1
1701406549,2023-12-01 05:55,100.00,995.93,1014.00,150,-4.01,-4.02,-39,1
1701406849,2023-12-01 06:00,100.00,996.12,1014.19,150,-3.99,-4.00,-39,1
1701407149,2023-12-01 06:05,100.00,996.21,1014.28,150,-3.95,-3.96,-39,1
1701407449,2023-12-01 06:10,100.00,996.24,1014.31,150,-3.91,-3.92,-39,1
1701407749,2023-12-01 06:15,100.00,996.15,1014.22,150,-3.88,-3.89,-39,1
1701408050,2023-12-01 06:20,100.00,996.15,1014.22,150,-3.82,-3.83,-39,1
1701408350,2023-12-01 06:25,100.00,996.17,1014.24,150,-3.74,-3.75,-39,1
1701408650,2023-12-01 06:30,100.00,996.16,1014.24,150,-3.80,-3.81,-39,1
1701408950,2023-12-01 06:35,100.00,996.17,1014.24,150,-3.61,-3.62,-39,1
1701409250,2023-12-01 06:40,100.00,996.26,1014.33,150,-3.62,-3.63,-39,1
1701409550,2023-12-01 06:45,100.00,995.74,1013.82,150,-3.64,-3.65,-39,1
1701409850,2023-12-01 06:50,100.00,996.27,1014.34,150,-3.58,-3.59,-39,1
1701410150,2023-12-01 06:55,100.00,996.39,1014.46,150,-3.53,-3.54,-39,1
1701410450,2023-12-01 07:00,100.00,996.46,1014.53,150,-3.51,-3.52,-39,1
1701410750,2023-12-01 07:05,100.00,996.79,1014.86,150,-3.48,-3.49,-39,1
1701411050,2023-12-01 07:10,100.00,996.86,1014.93,150,-3.44,-3.45,-39,1
1701411350,2023-12-01 07:15,100.00,996.84,1014.91,150,-3.50,-3.51,-39,1
1701411650,2023-12-01 07:20,100.00,996.96,1015.03,150,-3.50,-3.51,-39,1
1701411950,2023-12-01 07:25,100.00,997.02,1015.09,150,-3.52,-3.53,-39,1
1701412250,2023-12-01 07:30,100.00,997.02,1015.10,150,-3.52,-3.53,-39,1
1701412550,2023-12-01 07:35,100.00,997.14,1015.21,150,-3.52,-3.53,-39,1
1701412851,2023-12-01 07:40,100.00,997.22,1015.30,150,-3.48,-3.49,-40,1
1701413151,2023-12-01 07:45,100.00,997.20,1015.27,150,-3.54,-3.55,-39,1
1701413451,2023-12-01 07:50,100.00,997.32,1015.40,150,-3.53,-3.54,-39,1
1701413751,2023-12-01 07:55,100.00,997.25,1015.32,150,-3.50,-3.51,-39,1
1701414051,2023-12-01 08:00,100.00,997.14,1015.22,150,-3.56,-3.57,-39,1
1701414351,2023-12-01 08:05,100.00,997.45,1015.52,150,-3.66,-3.67,-39,1
1701414651,2023-12-01 08:10,100.00,997.32,1015.39,150,-3.70,-3.71,-39,1
1701414951,2023-12-01 08:15,100.00,997.31,1015.39,150,-3.75,-3.76,-39,1
1701415251,2023-12-01 08:20,100.00,997.32,1015.39,150,-3.81,-3.82,-39,1
1701415551,2023-12-01 08:25,100.00,997.27,1015.34,150,-3.82,-3.83,-39,1
1701415851,2023-12-01 08:30,100.00,997.20,1015.27,150,-3.86,-3.87,-39,1
1701416151,2023-12-01 08:35,100.00,997.35,1015.42,150,-3.83,-3.84,-39,1
1701416451,2023-12-01 08:40,100.00,997.27,1015.35,150,-3.79,-3.80,-40,1
1701416751,2023-12-01 08:45,100.00,997.33,1015.40,150,-3.81,-3.82,-39,1
1701417051,2023-12-01 08:50,100.00,997.21,1015.28,150,-3.67,-3.68,-40,1
1701417352,2023-12-01 08:55,100.00,997.29,1015.36,150,-3.60,-3.61,-40,1
1701417652,2023-12-01 09:00,100.00,997.42,1015.49,150,-3.54,-3.55,-40,1
1701417952,2023-12-01 09:05,100.00,997.42,1015.49,150,-3.51,-3.52,-40,1
1701418252,2023-12-01 09:10,100.00,997.40,1015.47,150,-3.58,-3.59,-39,1
1701418552,2023-12-01 09:15,100.00,997.42,1015.50,150,-3.50,-3.51,-40,1
1701418852,2023-12-01 09:20,100.00,997.40,1015.47,150,-3.52,-3.53,-40,1
1701419152,2023-12-01 09:25,100.00,997.41,1015.48,150,-3.54,-3.55,-40,1
1701419452,2023-12-01 09:30,100.00,997.47,1015.54,150,-3.59,-3.60,-40,1
1701419752,2023-12-01 09:35,100.00,997.57,1015.64,150,-3.58,-3.59,-40,1
1701420052,2023-12-01 09:40,100.00,997.52,1015.59,150,-3.56,-3.57,-39,1
1701420352,2023-12-01 09:45,100.00,997.51,1015.58,150,-3.57,-3.58,-40,1
1701420652,2023-12-01 09:50,100.00,997.58,1015.65,150,-3.50,-3.51,-40,1
1701420952,2023-12-01 09:55,100.00,997.49,1015.56,150,-3.49,-3.50,-40,1
1701421252,2023-12-01 10:00,100.00,997.53,1015.60,150,-3.43,-3.44,-39,1
1701421552,2023-12-01 10:05,100.00,997.49,1015.56,150,-3.37,-3.38,-40,1
1701421853,2023-12-01 10:10,100.00,997.62,1015.69,150,-3.30,-3.31,-39,1
1701422153,2023-12-01 10:15,100.00,997.68,1015.75,150,-3.24,-3.25,-40,1
1701422453,2023-12-01 10:20,100.00,997.79,1015.86,150,-3.17,-3.18,-40,1
1701422753,2023-12-01 10:25,100.00,997.81,1015.88,150,-3.09,-3.10,-40,1
1701423053,2023-12-01 10:30,100.00,997.80,1015.87,150,-3.01,-3.02,-40,1
1701423353,2023-12-01 10:35,100.00,997.88,1015.95,150,-2.98,-2.99,-40,1
1701423653,2023-12-01 10:40,100.00,997.84,1015.91,150,-3.02,-3.03,-40,1
1701423953,2023-12-01 10:45,100.00,997.80,1015.87,150,-3.08,-3.09,-40,1
1701424253,2023-12-01 10:50,100.00,997.77,1015.84,150,-3.23,-3.24,-40,1
1701424553,2023-12-01 10:55,100.00,997.76,1015.83,150,-3.17,-3.18,-39,1
1701424853,2023-12-01 11:00,100.00,997.78,1015.85,150,-3.18,-3.19,-40,1
1701425153,2023-12-01 11:05,100.00,997.78,1015.85,150,-3.18,-3.19,-39,1
1701425453,2023-12-01 11:10,100.00,997.89,1015.96,150,-3.18,-3.19,-40,1
1701425754,2023-12-01 11:15,100.00,997.94,1016.01,150,-3.20,-3.21,-39,1
1701426054,2023-12-01 11:20,100.00,997.92,1015.99,150,-3.25,-3.26,-40,1
1701426354,2023-12-01 11:25,100.00,998.03,1016.10,150,-3.25,-3.26,-40,1
1701426654,2023-12-01 11:30,100.00,997.98,1016.06,150,-3.26,-3.27,-40,1
1701426954,2023-12-01 11:35,100.00,998.04,1016.12,150,-3.28,-3.29,-40,1
1701427254,2023-12-01 11:40,100.00,998.10,1016.17,150,-3.32,-3.33,-39,1
1701427554,2023-12-01 11:45,100.00,998.03,1016.10,150,-3.28,-3.29,-40,1
1701427854,2023-12-01 11:50,100.00,998.14,1016.21,150,-3.26,-3.27,-40,1
1701428154,2023-12-01 11:55,100.00,998.08,1016.15,150,-3.26,-3.27,-40,1
1701428454,2023-12-01 12:00,100.00,997.95,1016.03,150,-3.24,-3.25,-39,1
1701428754,2023-12-01 12:05,100.00,998.06,1016.13,150,-3.40,-3.41,-39,1
1701429054,2023-12-01 12:10,100.00,997.86,1015.94,150,-3.20,-3.21,-39,1
1701429354,2023-12-01 12:15,100.00,997.83,1015.90,150,-3.19,-3.20,-40,1
1701429654,2023-12-01 12:20,100.00,997.87,1015.95,150,-3.17,-3.18,-40,1
1701429954,2023-12-01 12:25,100.00,997.86,1015.93,150,-3.17,-3.18,-40,1
1701430255,2023-12-01 12:30,100.00,997.91,1015.98,150,-3.14,-3.15,-39,1
1701430555,2023-12-01 12:35,100.00,997.91,1015.98,150,-3.15,-3.16,-40,1
1701430855,2023-12-01 12:40,100.00,998.02,1016.10,150,-3.13,-3.14,-40,1
1701431155,2023-12-01 12:45,100.00,997.98,1016.05,150,-3.12,-3.13,-40,1
1701431455,2023-12-01 12:50,100.00,997.93,1016.00,150,-3.07,-3.08,-40,1
1701431755,2023-12-01 12:55,100.00,997.97,1016.04,150,-3.05,-3.06,-40,1
1701432055,2023-12-01 13:00,100.00,997.94,1016.02,150,-3.02,-3.03,-40,1
1701432355,2023-12-01 13:05,100.00,998.10,1016.17,150,-2.98,-2.99,-40,1
1701432655,2023-12-01 13:10,100.00,998.15,1016.23,150,-2.97,-2.98,-40,1
1701432955,2023-12-01 13:15,100.00,998.01,1016.08,150,-2.95,-2.96,-40,1
1701433255,2023-12-01 13:20,100.00,998.04,1016.11,150,-2.89,-2.90,-40,1
1701433555,2023-12-01 13:25,100.00,998.08,1016.16,150,-2.81,-2.82,-40,1
1701433855,2023-12-01 13:30,100.00,998.02,1016.09,150,-2.77,-2.78,-40,1
1701434155,2023-12-01 13:35,100.00,997.96,1016.03,150,-2.76,-2.77,-39,1
1701434455,2023-12-01 13:40,100.00,998.06,1016.14,150,-2.75,-2.76,-40,1
1701434756,2023-12-01 13:45,100.00,998.10,1016.17,150,-2.72,-2.73,-40,1
1701435056,2023-12-01 13:50,100.00,998.08,1016.15,150,-2.72,-2.73,-40,1
1701435356,2023-12-01 13:55,100.00,998.12,1016.19,150,-2.76,-2.77,-40,1
1701435656,2023-12-01 14:00,100.00,998.08,1016.15,150,-2.80,-2.81,-40,1
1701435956,2023-12-01 14:05,100.00,998.19,1016.26,150,-2.85,-2.86,-40,1
1701436256,2023-12-01 14:10,100.00,998.20,1016.27,150,-2.87,-2.88,-40,1
1701436556,2023-12-01 14:15,100.00,998.29,1016.36,150,-2.89,-2.90,-40,1
1701436856,2023-12-01 14:20,100.00,998.28,1016.35,150,-2.94,-2.95,-40,1
1701437156,2023-12-01 14:25,100.00,998.22,1016.29,150,-2.98,-2.99,-40,1
1701437456,2023-12-01 14:30,100.00,998.15,1016.22,150,-3.01,-3.02,-40,1
1701437756,2023-12-01 14:35,100.00,998.14,1016.21,150,-3.03,-3.04,-40,1
1701438056,2023-12-01 14:40,100.00,998.13,1016.20,150,-3.03,-3.04,-40,1
1701438356,2023-12-01 14:45,100.00,998.11,1016.19,150,-3.03,-3.04,-40,1
1701438656,2023-12-01 14:50,100.00,998.07,1016.14,150,-3.03,-3.04,-40,1
1701438957,2023-12-01 14:55,100.00,997.97,1016.04,150,-3.03,-3.04,-40,1
1701439257,2023-12-01 15:00,100.00,997.98,1016.05,150,-3.12,-3.13,-40,1
1701439557,2023-12-01 15:05,100.00,998.08,1016.16,150,-3.31,-3.32,-39,1
1701439857,2023-12-01 15:10,100.00,998.19,1016.26,150,-3.32,-3.33,-40,1
1701440157,2023-12-01 15:15,100.00,998.21,1016.28,150,-3.40,-3.41,-40,1
1701440457,2023-12-01 15:20,100.00,997.99,1016.06,150,-3.48,-3.49,-40,1
1701440757,2023-12-01 15:25,100.00,998.13,1016.20,150,-3.48,-3.49,-39,1
1701441057,2023-12-01 15:30,100.00,998.03,1016.10,150,-3.49,-3.50,-39,1
1701441357,2023-12-01 15:35,100.00,998.15,1016.22,150,-3.50,-3.51,-40,1
1701441657,2023-12-01 15:40,100.00,998.34,1016.41,150,-3.55,-3.56,-40,1
1701441957,2023-12-01 15:45,100.00,998.35,1016.42,150,-3.49,-3.50,-39,1
1701442257,2023-12-01 15:50,100.00,998.22,1016.29,150,-3.47,-3.48,-39,1
1701442557,2023-12-01 15:55,100.00,998.50,1016.57,150,-3.48,-3.49,-40,1
1701442857,2023-12-01 16:00,100.00,998.45,1016.52,150,-3.50,-3.51,-39,1
1701443158,2023-12-01 16:05,100.00,998.49,1016.56,150,-3.53,-3.54,-39,1
1701443458,2023-12-01 16:10,100.00,998.56,1016.63,150,-3.52,-3.53,-38,1
1701443758,2023-12-01 16:15,100.00,998.71,1016.79,150,-3.52,-3.53,-39,1
1701444058,2023-12-01 16:20,100.00,998.80,1016.87,150,-3.47,-3.48,-39,1
1701444358,2023-12-01 16:25,100.00,998.75,1016.83,150,-3.47,-3.48,-39,1
1701444658,2023-12-01 16:30,100.00,998.59,1016.67,150,-3.38,-3.39,-39,1
1701444958,2023-12-01 16:35,100.00,998.54,1016.61,150,-3.34,-3.35,-39,1
1701445258,2023-12-01 16:40,100.00,998.62,1016.70,150,-3.34,-3.35,-39,1
1701445558,2023-12-01 16:45,100.00,998.69,1016.76,150,-3.35,-3.36,-39,1
1701445858,2023-12-01 16:50,100.00,998.70,1016.77,150,-3.37,-3.38,-39,1
1701446158,2023-12-01 16:55,100.00,998.71,1016.78,150,-3.43,-3.44,-40,1
1701446458,2023-12-01 17:00,100.00,998.67,1016.74,150,-3.48,-3.49,-40,1
1701446758,2023-12-01 17:05,100.00,998.67,1016.74,150,-3.49,-3.50,-40,1
1701447059,2023-12-01 17:10,100.00,998.72,1016.80,150,-3.54,-3.55,-40,1
1701447359,2023-12-01 17:15,100.00,999.01,1017.09,150,-3.56,-3.57,-40,1
1701447659,2023-12-01 17:20,100.00,999.02,1017.09,150,-3.59,-3.60,-39,1
1701447959,2023-12-01 17:25,100.00,998.99,1017.06,150,-3.58,-3.59,-40,1
1701448259,2023-12-01 17:30,100.00,998.87,1016.94,150,-3.54,-3.55,-40,1
1701448559,2023-12-01 17:35,100.00,998.74,1016.81,150,-3.51,-3.52,-40,1
1701448859,2023-12-01 17:40,100.00,998.62,1016.70,150,-3.49,-3.50,-40,1
1701449159,2023-12-01 17:45,100.00,998.49,1016.56,150,-3.47,-3.48,-40,1
1701449459,2023-12-01 17:50,100.00,998.43,1016.51,150,-3.40,-3.41,-40,1
1701449759,2023-12-01 17:55,100.00,998.55,1016.62,150,-3.36,-3.37,-40,1
1701450059,2023-12-01 18:00,100.00,998.68,1016.76,150,-3.41,-3.42,-40,1
1701450359,2023-12-01 18:05,100.00,998.66,1016.73,150,-3.40,-3.41,-40,1
1701450659,2023-12-01 18:10,100.00,998.74,1016.81,150,-3.38,-3.39,-40,1
1701450960,2023-12-01 18:16,100.00,998.93,1017.00,150,-3.41,-3.42,-40,1
1701451260,2023-12-01 18:21,100.00,998.95,1017.02,150,-3.46,-3.47,-40,1
1701451560,2023-12-01 18:26,100.00,998.95,1017.02,150,-3.48,-3.49,-40,1
1701451860,2023-12-01 18:31,100.00,998.98,1017.05,150,-3.53,-3.54,-40,1
1701452160,2023-12-01 18:36,100.00,998.96,1017.04,150,-3.58,-3.59,-40,1
1701452460,2023-12-01 18:41,100.00,998.95,1017.02,150,-3.58,-3.59,-40,1
1701452760,2023-12-01 18:46,100.00,999.05,1017.13,150,-3.63,-3.64,-40,1
1701453060,2023-12-01 18:51,100.00,998.92,1016.99,150,-3.63,-3.64,-40,1
1701453360,2023-12-01 18:56,100.00,998.93,1017.01,150,-3.64,-3.65,-40,1
1701453660,2023-12-01 19:01,100.00,998.87,1016.94,150,-3.58,-3.59,-40,1
1701453960,2023-12-01 19:06,100.00,998.75,1016.82,150,-3.48,-3.49,-40,1
1701454260,2023-12-01 19:11,100.00,998.73,1016.80,150,-3.38,-3.39,-40,1
1701454560,2023-12-01 19:16,100.00,998.81,1016.88,150,-3.32,-3.33,-40,1
1701454861,2023-12-01 19:21,100.00,998.90,1016.98,150,-3.26,-3.27,-40,1
1701455161,2023-12-01 19:26,100.00,998.81,1016.88,150,-3.22,-3.23,-40,1
1701455461,2023-12-01 19:31,100.00,999.07,1017.14,150,-3.26,-3.27,-40,1
1701455761,2023-12-01 19:36,100.00,999.18,1017.25,150,-3.09,-3.10,-41,1
1701456061,2023-12-01 19:41,100.00,999.27,1017.34,150,-3.10,-3.11,-40,1
1701456361,2023-12-01 19:46,100.00,999.14,1017.22,150,-3.05,-3.06,-40,1
1701456661,2023-12-01 19:51,100.00,999.14,1017.22,150,-3.03,-3.04,-40,1
1701456961,2023-12-01 19:56,100.00,999.11,1017.18,150,-3.12,-3.13,-40,1
1701457261,2023-12-01 20:01,100.00,999.12,1017.19,150,-3.16,-3.17,-39,1
1701457561,2023-12-01 20:06,100.00,999.29,1017.36,150,-3.06,-3.07,-40,1
1701457861,2023-12-01 20:11,100.00,999.12,1017.19,150,-3.06,-3.07,-39,1
1701458161,2023-12-01 20:16,100.00,999.12,1017.19,150,-3.01,-3.02,-39,1
1701458461,2023-12-01 20:21,100.00,999.12,1017.19,150,-3.01,-3.02,-39,1
1701458761,2023-12-01 20:26,100.00,999.19,1017.27,150,-2.99,-3.00,-39,1
1701459061,2023-12-01 20:31,100.00,999.10,1017.17,150,-2.99,-3.00,-40,1
1701459362,2023-12-01 20:36,100.00,999.21,1017.29,150,-3.11,-3.12,-39,1
1701459662,2023-12-01 20:41,100.00,999.28,1017.36,150,-3.16,-3.17,-40,1
1701459962,2023-12-01 20:46,100.00,999.18,1017.25,150,-3.24,-3.25,-39,1
1701460262,2023-12-01 20:51,100.00,999.34,1017.41,150,-3.21,-3.22,-40,1
1701460562,2023-12-01 20:56,100.00,999.49,1017.57,150,-3.24,-3.25,-39,1
1701460862,2023-12-01 21:01,100.00,999.32,1017.39,150,-3.22,-3.23,-39,1
1701461162,2023-12-01 21:06,100.00,999.40,1017.47,150,-3.25,-3.26,-39,1
1701461462,2023-12-01 21:11,100.00,999.31,1017.38,150,-3.23,-3.24,-40,1
1701461762,2023-12-01 21:16,100.00,999.42,1017.49,150,-3.23,-3.24,-39,1
1701462062,2023-12-01 21:21,100.00,999.47,1017.54,150,-3.28,-3.29,-39,1
1701462362,2023-12-01 21:26,100.00,999.33,1017.40,150,-3.29,-3.30,-40,1
1701462662,2023-12-01 21:31,100.00,999.06,1017.13,150,-3.31,-3.32,-39,1
1701462962,2023-12-01 21:36,100.00,999.20,1017.27,150,-3.33,-3.34,-40,1
1701463262,2023-12-01 21:41,100.00,999.31,1017.38,150,-3.35,-3.36,-39,1
1701463563,2023-12-01 21:46,100.00,999.35,1017.42,150,-3.36,-3.37,-40,1
1701463863,2023-12-01 21:51,100.00,999.38,1017.45,150,-3.34,-3.35,-40,1
1701464163,2023-12-01 21:56,100.00,999.40,1017.47,150,-3.29,-3.30,-39,1
1701464463,2023-12-01 22:01,100.00,999.17,1017.24,150,-3.26,-3.27,-39,1
1701464763,2023-12-01 22:06,100.00,999.33,1017.40,150,-3.21,-3.22,-39,1
1701465063,2023-12-01 22:11,100.00,999.42,1017.49,150,-3.18,-3.19,-38,1
1701465363,2023-12-01 22:16,100.00,999.57,1017.65,150,-3.16,-3.17,-39,1
1701465663,2023-12-01 22:21,100.00,999.42,1017.49,150,-3.06,-3.07,-39,1
1701465963,2023-12-01 22:26,100.00,999.42,1017.49,150,-3.07,-3.08,-39,1
1701466263,2023-12-01 22:31,100.00,999.46,1017.53,150,-3.08,-3.09,-41,1
1701466563,2023-12-01 22:36,100.00,999.35,1017.42,150,-3.05,-3.06,-40,1
1701466863,2023-12-01 22:41,100.00,999.43,1017.50,150,-3.06,-3.07,-40,1
1701467163,2023-12-01 22:46,100.00,999.32,1017.39,150,-3.20,-3.21,-39,1
1701467463,2023-12-01 22:51,100.00,999.45,1017.52,150,-3.10,-3.11,-40,1
1701467763,2023-12-01 22:56,100.00,999.38,1017.45,150,-3.10,-3.11,-39,1
1701468064,2023-12-01 23:01,100.00,999.27,1017.34,150,-3.14,-3.15,-39,1
1701468364,2023-12-01 23:06,100.00,999.32,1017.39,150,-3.12,-3.13,-39,1
1701468664,2023-12-01 23:11,100.00,999.19,1017.26,150,-3.10,-3.11,-39,1
1701468964,2023-12-01 23:16,100.00,999.02,1017.09,150,-3.13,-3.14,-39,1
1701469264,2023-12-01 23:21,100.00,999.06,1017.14,150,-3.13,-3.14,-39,1
1701469564,2023-12-01 23:26,100.00,999.06,1017.13,150,-3.07,-3.08,-39,1
1701469864,2023-12-01 23:31,100.00,999.29,1017.37,150,-3.10,-3.11,-40,1
1701470164,2023-12-01 23:36,100.00,999.30,1017.37,150,-3.03,-3.04,-39,1
1701470464,2023-12-01 23:41,100.00,999.27,1017.34,150,-3.01,-3.02,-39,1
1701470764,2023-12-01 23:46,100.00,999.37,1017.44,150,-3.00,-3.01,-39,1
1701471064,2023-12-01 23:51,100.00,999.24,1017.31,150,-3.01,-3.02,-39,1
1701471364,2023-12-01 23:56,100.00,999.38,1017.45,150,-3.02,-3.03,-39,1