1701471664,2023-12-02 00:01,100.00,999.38,1017.46,150,-3.01,-3.02,-40,1
1701471964,2023-12-02 00:06,100.00,998.64,1016.72,150,-3.02,-3.03,-39,1
1701472265,2023-12-02 00:11,100.00,999.20,1017.27,150,-3.05,-3.06,-40,1
1701472565,2023-12-02 00:16,100.00,999.06,1017.13,150,-3.05,-3.06,-40,1
1701472865,2023-12-02 00:21,100.00,999.05,1017.13,150,-3.04,-3.05,-40,1
1701473165,2023-12-02 00:26,100.00,999.08,1017.15,150,-3.12,-3.13,-40,1
1701473465,2023-12-02 00:31,100.00,999.27,1017.34,150,-3.02,-3.03,-39,1
1701473765,2023-12-02 00:36,100.00,999.25,1017.32,150,-2.99,-3.00,-40,1
1701474065,2023-12-02 00:41,100.00,999.23,1017.30,150,-2.96,-2.97,-39,1
1701474365,2023-12-02 00:46,100.00,998.52,1016.59,150,-2.90,-2.91,-39,1
1701474665,2023-12-02 00:51,100.00,999.18,1017.25,150,-2.86,-2.87,-39,1
1701474965,2023-12-02 00:56,100.00,999.24,1017.31,150,-2.83,-2.84,-39,1
1701475265,2023-12-02 01:01,100.00,999.34,1017.41,150,-2.81,-2.82,-39,1
1701475565,2023-12-02 01:06,100.00,999.37,1017.44,150,-2.78,-2.79,-39,1
1701475865,2023-12-02 01:11,100.00,999.34,1017.41,150,-2.78,-2.79,-39,1
1701476165,2023-12-02 01:16,100.00,999.38,1017.45,150,-2.87,-2.88,-39,1
1701476465,2023-12-02 01:21,100.00,999.47,1017.54,150,-2.73,-2.74,-40,1
1701476766,2023-12-02 01:26,100.00,999.50,1017.57,150,-2.74,-2.75,-40,1
1701477066,2023-12-02 01:31,100.00,999.47,1017.54,150,-2.71,-2.72,-41,1
1701477366,2023-12-02 01:36,100.00,999.46,1017.53,150,-2.71,-2.72,-40,1
1701477666,2023-12-02 01:41,100.00,999.54,1017.61,150,-2.78,-2.79,-40,1
1701477966,2023-12-02 01:46,100.00,999.53,1017.61,150,-2.72,-2.73,-39,1
1701478266,2023-12-02 01:51,100.00,999.56,1017.63,150,-2.68,-2.69,-40,1
1701478566,2023-12-02 01:56,100.00,999.53,1017.60,150,-2.71,-2.72,-40,1
1701478866,2023-12-02 02:01,100.00,999.24,1017.32,150,-2.72,-2.73,-40,1
1701479166,2023-12-02 02:06,100.00,999.33,1017.40,150,-2.69,-2.70,-40,1
1701479466,2023-12-02 02:11,100.00,999.27,1017.34,150,-2.67,-2.68,-40,1
1701479766,2023-12-02 02:16,100.00,999.29,1017.36,150,-2.70,-2.71,-39,1
1701480066,2023-12-02 02:21,100.00,999.19,1017.26,150,-2.66,-2.67,-40,1
1701480366,2023-12-02 02:26,100.00,999.18,1017.26,150,-2.65,-2.66,-39,1
1701480666,2023-12-02 02:31,100.00,999.16,1017.23,150,-2.63,-2.64,-40,1
1701480966,2023-12-02 02:36,100.00,998.92,1017.00,150,-2.62,-2.63,-40,1
1701481267,2023-12-02 02:41,100.00,998.90,1016.98,150,-2.62,-2.63,-40,1
1701481567,2023-12-02 02:46,100.00,998.85,1016.93,150,-2.62,-2.63,-40,1
1701481867,2023-12-02 02:51,100.00,998.96,1017.03,150,-2.61,-2.62,-40,1
1701482167,2023-12-02 02:56,100.00,998.95,1017.03,150,-2.65,-2.66,-40,1
1701482467,2023-12-02 03:01,100.00,999.03,1017.10,150,-2.66,-2.67,-40,1
1701482767,2023-12-02 03:06,100.00,999.10,1017.18,150,-2.62,-2.63,-40,1
1701483067,2023-12-02 03:11,100.00,999.25,1017.32,150,-2.64,-2.65,-40,1
1701483367,2023-12-02 03:16,100.00,999.35,1017.42,150,-2.60,-2.61,-40,1
1701483667,2023-12-02 03:21,100.00,999.31,1017.38,150,-2.59,-2.60,-40,1
1701483967,2023-12-02 03:26,100.00,999.28,1017.35,150,-2.58,-2.59,-40,1
1701484267,2023-12-02 03:31,100.00,999.30,1017.38,150,-2.59,-2.60,-40,1
1701484567,2023-12-02 03:36,100.00,999.29,1017.36,150,-2.56,-2.57,-39,1
1701484867,2023-12-02 03:41,100.00,999.43,1017.51,150,-2.51,-2.52,-40,1
1701485167,2023-12-02 03:46,100.00,999.48,1017.55,150,-2.48,-2.49,-40,1
1701485468,2023-12-02 03:51,100.00,999.58,1017.65,150,-2.50,-2.51,-40,1
1701485768,2023-12-02 03:56,100.00,999.39,1017.46,150,-2.53,-2.54,-39,1
1701486068,2023-12-02 04:01,100.00,999.48,1017.55,150,-2.53,-2.54,-39,1
1701486368,2023-12-02 04:06,100.00,999.52,1017.59,150,-2.49,-2.50,-40,1
1701486668,2023-12-02 04:11,100.00,999.59,1017.66,150,-2.48,-2.49,-39,1
1701486968,2023-12-02 04:16,100.00,999.51,1017.58,150,-2.47,-2.48,-39,1
1701487268,2023-12-02 04:21,100.00,999.41,1017.48,150,-2.48,-2.49,-39,1
1701487568,2023-12-02 04:26,100.00,999.32,1017.39,150,-2.48,-2.49,-39,1
1701487868,2023-12-02 04:31,100.00,999.13,1017.21,150,-2.48,-2.49,-40,1
1701488168,2023-12-02 04:36,100.00,999.00,1017.07,150,-2.48,-2.49,-40,1
1701488468,2023-12-02 04:41,100.00,998.96,1017.04,150,-2.48,-2.49,-40,1
1701488768,2023-12-02 04:46,100.00,998.89,1016.96,150,-2.48,-2.49,-40,1
1701489068,2023-12-02 04:51,100.00,998.84,1016.91,150,-2.48,-2.49,-40,1
1701489368,2023-12-02 04:56,100.00,998.70,1016.78,150,-2.46,-2.47,-39,1
1701489668,2023-12-02 05:01,100.00,998.93,1017.01,150,-2.68,-2.69,-39,1
1701489969,2023-12-02 05:06,100.00,999.07,1017.14,150,-2.42,-2.43,-39,1
1701490269,2023-12-02 05:11,100.00,999.07,1017.14,150,-2.41,-2.42,-39,1
1701490569,2023-12-02 05:16,100.00,999.10,1017.17,150,-2.41,-2.42,-39,1
1701490869,2023-12-02 05:21,100.00,999.07,1017.15,150,-2.41,-2.42,-40,1
1701491169,2023-12-02 05:26,100.00,998.98,1017.05,150,-2.44,-2.45,-39,1
1701491469,2023-12-02 05:31,100.00,999.17,1017.24,150,-2.42,-2.43,-39,1
1701491769,2023-12-02 05:36,100.00,999.29,1017.36,150,-2.43,-2.44,-39,1
1701492069,2023-12-02 05:41,100.00,999.32,1017.40,150,-2.41,-2.42,-39,1
1701492369,2023-12-02 05:46,100.00,999.23,1017.30,150,-2.40,-2.41,-40,1
1701492669,2023-12-02 05:51,100.00,999.27,1017.34,150,-2.40,-2.41,-40,1
1701492969,2023-12-02 05:56,100.00,999.26,1017.33,150,-2.40,-2.41,-40,1
1701493269,2023-12-02 06:01,100.00,999.21,1017.29,150,-2.52,-2.53,-40,1
1701493569,2023-12-02 06:06,100.00,999.01,1017.08,150,-2.44,-2.45,-40,1
1701493869,2023-12-02 06:11,100.00,998.99,1017.07,150,-2.48,-2.49,-40,1
1701494169,2023-12-02 06:16,100.00,998.89,1016.96,150,-2.48,-2.49,-40,1
1701494470,2023-12-02 06:21,100.00,998.91,1016.98,150,-2.51,-2.52,-40,1
1701494770,2023-12-02 06:26,100.00,998.98,1017.05,150,-2.51,-2.52,-40,1
1701495070,2023-12-02 06:31,100.00,998.94,1017.01,150,-2.50,-2.51,-40,1
1701495370,2023-12-02 06:36,100.00,998.94,1017.01,150,-2.48,-2.49,-40,1
1701495670,2023-12-02 06:41,100.00,998.93,1017.00,150,-2.49,-2.50,-40,1
1701495970,2023-12-02 06:46,100.00,998.87,1016.94,150,-2.50,-2.51,-40,1
1701496270,2023-12-02 06:51,100.00,998.94,1017.01,150,-2.52,-2.53,-40,1
1701496570,2023-12-02 06:56,100.00,998.93,1017.01,150,-2.58,-2.59,-40,1
1701496870,2023-12-02 07:01,100.00,998.94,1017.01,150,-2.54,-2.55,-40,1
1701497170,2023-12-02 07:06,100.00,999.02,1017.09,150,-2.52,-2.53,-40,1
1701497470,2023-12-02 07:11,100.00,999.03,1017.10,150,-2.47,-2.48,-40,1
1701497770,2023-12-02 07:16,100.00,999.06,1017.13,150,-2.45,-2.46,-40,1
1701498070,2023-12-02 07:21,100.00,998.89,1016.96,150,-2.46,-2.47,-40,1
1701498370,2023-12-02 07:26,100.00,998.93,1017.00,150,-2.56,-2.57,-40,1
1701498670,2023-12-02 07:31,100.00,998.99,1017.06,150,-2.45,-2.46,-40,1
1701498971,2023-12-02 07:36,100.00,998.94,1017.01,150,-2.43,-2.44,-40,1
1701499271,2023-12-02 07:41,100.00,998.79,1016.87,150,-2.41,-2.42,-40,1
1701499571,2023-12-02 07:46,100.00,998.82,1016.89,150,-2.41,-2.42,-40,1
1701499871,2023-12-02 07:51,100.00,999.06,1017.14,150,-2.40,-2.41,-40,1
1701500171,2023-12-02 07:56,100.00,999.14,1017.21,150,-2.41,-2.42,-40,1
1701500471,2023-12-02 08:01,100.00,999.29,1017.36,150,-2.36,-2.37,-40,1
1701500771,2023-12-02 08:06,100.00,999.33,1017.40,150,-2.32,-2.32,-39,1
1701501071,2023-12-02 08:11,100.00,999.33,1017.40,150,-2.31,-2.31,-40,1
1701501371,2023-12-02 08:16,100.00,999.31,1017.38,150,-2.31,-2.31,-40,1
1701501671,2023-12-02 08:21,100.00,999.48,1017.55,150,-2.29,-2.29,-41,1
1701501971,2023-12-02 08:26,100.00,999.57,1017.64,150,-2.24,-2.24,-40,1
1701502271,2023-12-02 08:31,100.00,999.51,1017.58,150,-2.16,-2.16,-39,1
1701502571,2023-12-02 08:36,100.00,999.55,1017.62,150,-2.30,-2.30,-40,1
1701502871,2023-12-02 08:41,100.00,999.46,1017.53,150,-2.13,-2.13,-40,1
1701503171,2023-12-02 08:46,100.00,999.38,1017.45,150,-2.08,-2.08,-41,1
1701503472,2023-12-02 08:51,100.00,999.32,1017.39,150,-2.02,-2.02,-40,1
1701503772,2023-12-02 08:56,100.00,999.25,1017.32,150,-1.98,-1.98,-40,1
1701504072,2023-12-02 09:01,100.00,999.12,1017.19,150,-1.98,-1.98,-40,1
1701504372,2023-12-02 09:06,100.00,999.19,1017.26,150,-1.95,-1.95,-40,1
1701504672,2023-12-02 09:11,100.00,999.02,1017.09,150,-1.96,-1.96,-39,1
1701504972,2023-12-02 09:16,100.00,999.08,1017.15,150,-1.90,-1.90,-40,1
1701505272,2023-12-02 09:21,100.00,999.09,1017.17,150,-1.91,-1.91,-40,1
1701505572,2023-12-02 09:26,100.00,999.07,1017.14,150,-1.89,-1.89,-40,1
1701505872,2023-12-02 09:31,100.00,999.16,1017.23,150,-1.86,-1.86,-40,1
1701506172,2023-12-02 09:36,100.00,999.55,1017.62,150,-1.86,-1.86,-40,1
1701506472,2023-12-02 09:41,100.00,999.54,1017.61,150,-1.85,-1.85,-40,1
1701506772,2023-12-02 09:46,100.00,999.55,1017.62,150,-1.86,-1.86,-40,1
1701507072,2023-12-02 09:51,100.00,999.68,1017.76,150,-1.79,-1.79,-40,1
1701507372,2023-12-02 09:56,100.00,999.70,1017.78,150,-1.74,-1.74,-40,1
1701507673,2023-12-02 10:01,100.00,999.76,1017.83,150,-1.71,-1.71,-39,1
1701507973,2023-12-02 10:06,100.00,999.84,1017.92,150,-1.71,-1.71,-40,1
1701508273,2023-12-02 10:11,100.00,999.81,1017.88,150,-1.65,-1.65,-40,1
1701508573,2023-12-02 10:16,100.00,999.83,1017.90,150,-1.54,-1.54,-40,1
1701508873,2023-12-02 10:21,100.00,999.83,1017.90,150,-1.49,-1.49,-40,1
1701509173,2023-12-02 10:26,100.00,999.69,1017.76,150,-1.46,-1.46,-40,1
1701509473,2023-12-02 10:31,100.00,999.62,1017.69,150,-1.45,-1.45,-40,1
1701509773,2023-12-02 10:36,100.00,999.56,1017.63,150,-1.39,-1.39,-40,1
1701510073,2023-12-02 10:41,100.00,999.46,1017.53,150,-1.45,-1.45,-39,1
1701510373,2023-12-02 10:46,100.00,999.52,1017.60,150,-1.44,-1.44,-40,1
1701510673,2023-12-02 10:51,100.00,999.35,1017.43,150,-1.47,-1.47,-40,1
1701510973,2023-12-02 10:56,100.00,999.26,1017.33,150,-1.45,-1.45,-39,1
1701511273,2023-12-02 11:01,100.00,999.37,1017.44,150,-1.42,-1.42,-40,1
1701511573,2023-12-02 11:06,100.00,999.37,1017.45,150,-1.41,-1.41,-40,1
1701511874,2023-12-02 11:11,100.00,999.63,1017.70,150,-1.36,-1.36,-40,1
1701512174,2023-12-02 11:16,100.00,999.54,1017.61,150,-1.32,-1.32,-40,1
1701512474,2023-12-02 11:21,100.00,999.55,1017.63,150,-1.26,-1.26,-40,1
1701512774,2023-12-02 11:26,100.00,999.53,1017.60,150,-1.21,-1.21,-39,1
1701513074,2023-12-02 11:31,100.00,999.41,1017.48,150,-1.16,-1.16,-40,1
1701513374,2023-12-02 11:36,100.00,998.91,1016.99,150,-1.16,-1.16,-40,1
1701513674,2023-12-02 11:41,100.00,998.91,1016.98,150,-1.23,-1.23,-40,1
1701513974,2023-12-02 11:46,100.00,999.16,1017.23,150,-1.24,-1.24,-39,1
1701514274,2023-12-02 11:51,100.00,999.26,1017.33,150,-1.22,-1.22,-39,1
1701514574,2023-12-02 11:56,100.00,999.29,1017.36,150,-1.23,-1.23,-39,1
1701514874,2023-12-02 12:01,100.00,999.33,1017.40,150,-1.14,-1.14,-40,1
1701515174,2023-12-02 12:06,100.00,999.07,1017.15,150,-1.15,-1.15,-39,1
1701515474,2023-12-02 12:11,100.00,999.24,1017.31,150,-1.14,-1.14,-39,1
1701515775,2023-12-02 12:16,100.00,999.56,1017.63,150,-1.12,-1.12,-40,1
1701516075,2023-12-02 12:21,100.00,999.67,1017.74,150,-1.10,-1.10,-40,1
1701516375,2023-12-02 12:26,100.00,999.51,1017.58,150,-1.06,-1.06,-39,1
1701516675,2023-12-02 12:31,100.00,999.49,1017.56,150,-1.06,-1.06,-39,1
1701516975,2023-12-02 12:36,100.00,999.37,1017.45,150,-1.06,-1.06,-39,1
1701517275,2023-12-02 12:41,100.00,999.04,1017.11,150,-1.07,-1.07,-39,1
1701517575,2023-12-02 12:46,100.00,998.93,1017.01,150,-1.16,-1.16,-39,1
1701517875,2023-12-02 12:51,100.00,999.10,1017.17,150,-1.12,-1.12,-40,1
1701518175,2023-12-02 12:56,100.00,999.03,1017.10,150,-1.21,-1.21,-40,1
1701518475,2023-12-02 13:01,100.00,999.00,1017.07,150,-1.09,-1.09,-39,1
1701518775,2023-12-02 13:06,100.00,999.05,1017.13,150,-1.17,-1.17,-39,1
1701519075,2023-12-02 13:11,100.00,999.03,1017.11,150,-1.11,-1.11,-40,1
1701519375,2023-12-02 13:16,100.00,998.96,1017.03,150,-1.06,-1.06,-39,1
1701519675,2023-12-02 13:21,100.00,999.02,1017.10,150,-1.15,-1.15,-39,1
1701519976,2023-12-02 13:26,100.00,998.93,1017.00,150,-1.14,-1.14,-39,1
1701520276,2023-12-02 13:31,100.00,999.08,1017.15,150,-1.13,-1.13,-39,1
1701520576,2023-12-02 13:36,100.00,999.15,1017.22,150,-1.20,-1.20,-39,1
1701520876,2023-12-02 13:41,100.00,999.37,1017.44,150,-1.14,-1.14,-39,1
1701521176,2023-12-02 13:46,100.00,999.05,1017.12,150,-1.11,-1.11,-40,1
1701521476,2023-12-02 13:51,100.00,999.30,1017.38,150,-1.12,-1.12,-39,1
1701521776,2023-12-02 13:56,100.00,999.21,1017.29,150,-1.14,-1.14,-39,1
1701522076,2023-12-02 14:01,100.00,999.41,1017.48,150,-1.17,-1.17,-39,1
1701522376,2023-12-02 14:06,100.00,999.29,1017.36,150,-1.20,-1.20,-39,1
1701522676,2023-12-02 14:11,100.00,999.12,1017.19,150,-1.14,-1.14,-40,1
1701522976,2023-12-02 14:16,100.00,999.00,1017.07,150,-1.15,-1.15,-39,1
1701523276,2023-12-02 14:21,100.00,998.98,1017.05,150,-1.13,-1.13,-39,1
1701523576,2023-12-02 14:26,100.00,998.83,1016.90,150,-1.12,-1.12,-39,1
1701523876,2023-12-02 14:31,100.00,998.78,1016.85,150,-1.11,-1.11,-39,1
1701524177,2023-12-02 14:36,100.00,998.79,1016.86,150,-1.12,-1.12,-40,1
1701524477,2023-12-02 14:41,100.00,998.92,1016.99,150,-1.14,-1.14,-39,1
1701524777,2023-12-02 14:46,100.00,998.95,1017.02,150,-1.20,-1.20,-40,1
1701525077,2023-12-02 14:51,100.00,998.81,1016.88,150,-1.27,-1.27,-40,1
1701525377,2023-12-02 14:56,100.00,998.67,1016.74,150,-1.30,-1.30,-39,1
1701525677,2023-12-02 15:01,100.00,998.73,1016.80,150,-1.32,-1.32,-40,1
1701525977,2023-12-02 15:06,100.00,998.82,1016.89,150,-1.32,-1.32,-39,1
1701526277,2023-12-02 15:11,100.00,998.80,1016.87,150,-1.33,-1.33,-39,1
1701526577,2023-12-02 15:16,100.00,998.85,1016.92,150,-1.32,-1.32,-39,1
1701526877,2023-12-02 15:21,100.00,998.90,1016.97,150,-1.37,-1.37,-40,1
1701527177,2023-12-02 15:26,100.00,998.91,1016.98,150,-1.38,-1.38,-40,1
1701527477,2023-12-02 15:31,100.00,998.90,1016.97,150,-1.38,-1.38,-40,1
1701527777,2023-12-02 15:36,100.00,998.75,1016.82,150,-1.40,-1.40,-40,1
1701528077,2023-12-02 15:41,100.00,998.68,1016.75,150,-1.40,-1.40,-39,1
1701528378,2023-12-02 15:46,100.00,998.68,1016.76,150,-1.41,-1.41,-39,1
1701528678,2023-12-02 15:51,100.00,998.80,1016.87,150,-1.41,-1.41,-39,1
1701528978,2023-12-02 15:56,100.00,998.81,1016.88,150,-1.39,-1.39,-39,1
1701529278,2023-12-02 16:01,100.00,998.61,1016.69,150,-1.37,-1.37,-39,1
1701529578,2023-12-02 16:06,100.00,998.66,1016.73,150,-1.37,-1.37,-40,1
1701529878,2023-12-02 16:11,100.00,998.83,1016.90,150,-1.35,-1.35,-39,1
1701530178,2023-12-02 16:16,100.00,998.98,1017.05,150,-1.40,-1.40,-39,1
1701530478,2023-12-02 16:21,100.00,998.92,1016.99,150,-1.38,-1.38,-39,1
1701530778,2023-12-02 16:26,100.00,998.84,1016.91,150,-1.41,-1.41,-39,1
1701531078,2023-12-02 16:31,100.00,998.91,1016.98,150,-1.42,-1.42,-39,1
1701531378,2023-12-02 16:36,100.00,998.80,1016.87,150,-1.45,-1.45,-39,1
1701531678,2023-12-02 16:41,100.00,998.85,1016.92,150,-1.46,-1.46,-40,1
1701531978,2023-12-02 16:46,100.00,998.91,1016.98,150,-1.43,-1.43,-39,1
1701532278,2023-12-02 16:51,100.00,998.95,1017.02,150,-1.40,-1.40,-39,1
1701532579,2023-12-02 16:56,100.00,999.16,1017.23,150,-1.41,-1.41,-40,1
1701532879,2023-12-02 17:01,100.00,999.21,1017.28,150,-1.35,-1.35,-40,1
1701533179,2023-12-02 17:06,100.00,999.22,1017.29,150,-1.32,-1.32,-39,1
1701533479,2023-12-02 17:11,100.00,999.46,1017.53,150,-1.30,-1.30,-39,1
1701533779,2023-12-02 17:16,100.00,999.64,1017.71,150,-1.25,-1.25,-39,1
1701534079,2023-12-02 17:21,100.00,999.72,1017.79,150,-1.22,-1.22,-40,1
1701534379,2023-12-02 17:26,100.00,999.77,1017.85,150,-1.21,-1.21,-39,1
1701534679,2023-12-02 17:31,100.00,999.59,1017.66,150,-1.22,-1.22,-39,1
1701534979,2023-12-02 17:36,100.00,999.58,1017.66,150,-1.20,-1.20,-40,1
1701535279,2023-12-02 17:41,100.00,999.56,1017.63,150,-1.19,-1.19,-39,1
1701535579,2023-12-02 17:46,100.00,999.57,1017.64,150,-1.24,-1.24,-40,1
1701535879,2023-12-02 17:51,100.00,999.78,1017.85,150,-1.25,-1.25,-39,1
1701536180,2023-12-02 17:56,100.00,999.31,1017.38,150,-1.25,-1.25,-39,1
1701536480,2023-12-02 18:01,100.00,999.09,1017.16,150,-1.30,-1.30,-39,1
1701536780,2023-12-02 18:06,100.00,999.12,1017.19,150,-1.37,-1.37,-39,1
1701537080,2023-12-02 18:11,100.00,998.99,1017.06,150,-1.42,-1.42,-40,1
1701537380,2023-12-02 18:16,100.00,999.06,1017.13,150,-1.46,-1.46,-39,1
1701537680,2023-12-02 18:21,100.00,999.08,1017.15,150,-1.42,-1.42,-39,1
1701537980,2023-12-02 18:26,100.00,999.14,1017.21,150,-1.43,-1.43,-39,1
1701538280,2023-12-02 18:31,100.00,999.14,1017.22,150,-1.44,-1.44,-40,1
1701538580,2023-12-02 18:36,100.00,999.29,1017.36,150,-1.42,-1.42,-40,1
1701538880,2023-12-02 18:41,100.00,999.15,1017.22,150,-1.42,-1.42,-39,1
1701539180,2023-12-02 18:46,100.00,999.17,1017.25,150,-1.46,-1.46,-40,1
1701539481,2023-12-02 18:51,100.00,999.26,1017.33,150,-1.43,-1.43,-40,1
1701539781,2023-12-02 18:56,100.00,999.37,1017.44,150,-1.44,-1.44,-40,1
1701540081,2023-12-02 19:01,100.00,999.72,1017.79,150,-1.43,-1.43,-40,1
1701540381,2023-12-02 19:06,100.00,999.79,1017.86,150,-1.42,-1.42,-40,1
1701540681,2023-12-02 19:11,100.00,999.59,1017.66,150,-1.45,-1.45,-40,1
1701540981,2023-12-02 19:16,100.00,999.42,1017.50,150,-1.38,-1.38,-40,1
1701541281,2023-12-02 19:21,100.00,999.56,1017.63,150,-1.45,-1.45,-41,1
1701541581,2023-12-02 19:26,100.00,998.33,1016.40,150,-1.40,-1.40,-40,1
1701541881,2023-12-02 19:31,100.00,998.53,1016.60,150,-1.42,-1.42,-39,1
1701542181,2023-12-02 19:36,100.00,998.76,1016.84,150,-1.45,-1.45,-40,1
1701542481,2023-12-02 19:41,100.00,999.20,1017.27,150,-1.48,-1.48,-41,1
1701542781,2023-12-02 19:46,100.00,999.10,1017.17,150,-1.47,-1.47,-40,1
1701543081,2023-12-02 19:51,100.00,999.72,1017.79,150,-1.44,-1.44,-43,1
1701543382,2023-12-02 19:56,100.00,1000.44,1018.51,150,-1.44,-1.44,-40,1
1701543682,2023-12-02 20:01,100.00,1000.16,1018.24,150,-1.41,-1.41,-40,1
1701543982,2023-12-02 20:06,100.00,1000.06,1018.13,150,-1.38,-1.38,-40,1
1701544282,2023-12-02 20:11,100.00,999.83,1017.90,150,-1.37,-1.37,-40,1
1701544582,2023-12-02 20:16,100.00,999.17,1017.24,150,-1.39,-1.39,-40,1
1701544882,2023-12-02 20:21,100.00,998.33,1016.40,150,-1.44,-1.44,-40,1
1701545182,2023-12-02 20:26,100.00,997.71,1015.78,150,-1.46,-1.46,-40,1
1701545482,2023-12-02 20:31,100.00,998.17,1016.25,150,-1.53,-1.53,-40,1
1701545782,2023-12-02 20:36,100.00,998.44,1016.51,150,-1.57,-1.57,-40,1
1701546082,2023-12-02 20:41,100.00,999.32,1017.39,150,-1.56,-1.56,-41,1
1701546382,2023-12-02 20:46,100.00,999.89,1017.96,150,-1.54,-1.54,-40,1
1701546682,2023-12-02 20:51,100.00,1000.00,1018.07,150,-1.52,-1.52,-40,1
1701546983,2023-12-02 20:56,100.00,1000.12,1018.20,150,-1.53,-1.53,-40,1
1701547283,2023-12-02 21:01,100.00,1000.15,1018.22,150,-1.50,-1.50,-40,1
1701547583,2023-12-02 21:06,100.00,1000.13,1018.20,150,-1.54,-1.54,-40,1
1701547883,2023-12-02 21:11,100.00,999.88,1017.96,150,-1.53,-1.53,-40,1
1701548183,2023-12-02 21:16,100.00,999.52,1017.59,150,-1.60,-1.60,-40,1
1701548483,2023-12-02 21:21,100.00,999.07,1017.14,150,-1.48,-1.48,-41,1
1701548783,2023-12-02 21:26,100.00,999.79,1017.86,150,-1.50,-1.50,-40,1
1701549083,2023-12-02 21:31,100.00,1000.24,1018.31,150,-1.49,-1.49,-40,1
1701549383,2023-12-02 21:36,100.00,1000.21,1018.28,150,-1.45,-1.45,-40,1
1701549683,2023-12-02 21:41,100.00,1000.50,1018.57,150,-1.43,-1.43,-40,1
1701549983,2023-12-02 21:46,100.00,1000.57,1018.64,150,-1.44,-1.44,-40,1
1701550283,2023-12-02 21:51,100.00,1000.48,1018.56,150,-1.42,-1.42,-39,1
1701550584,2023-12-02 21:56,100.00,1000.53,1018.60,150,-1.41,-1.41,-40,1
1701550884,2023-12-02 22:01,100.00,1000.51,1018.58,150,-1.38,-1.38,-40,1
1701551184,2023-12-02 22:06,100.00,1000.55,1018.63,150,-1.38,-1.38,-40,1
1701551484,2023-12-02 22:11,100.00,1000.85,1018.92,150,-1.37,-1.37,-40,1
1701551784,2023-12-02 22:16,100.00,1000.83,1018.90,150,-1.54,-1.54,-40,1
1701552084,2023-12-02 22:21,100.00,1000.84,1018.91,150,-1.40,-1.40,-40,1
1701552384,2023-12-02 22:26,100.00,1000.79,1018.86,150,-1.40,-1.40,-40,1
1701552684,2023-12-02 22:31,100.00,1000.67,1018.74,150,-1.41,-1.41,-39,1
1701552984,2023-12-02 22:36,100.00,1000.57,1018.64,150,-1.43,-1.43,-39,1
1701553284,2023-12-02 22:41,100.00,1000.42,1018.49,150,-1.47,-1.47,-39,1
1701553584,2023-12-02 22:46,100.00,1000.49,1018.57,150,-1.52,-1.52,-39,1
1701553884,2023-12-02 22:51,100.00,1000.40,1018.47,150,-1.52,-1.52,-39,1
1701554185,2023-12-02 22:56,100.00,1000.71,1018.78,150,-1.51,-1.51,-40,1
1701554485,2023-12-02 23:01,100.00,1000.86,1018.93,150,-1.49,-1.49,-39,1
1701554785,2023-12-02 23:06,100.00,1000.98,1019.05,150,-1.52,-1.52,-38,1
1701555085,2023-12-02 23:11,100.00,1001.01,1019.09,150,-1.47,-1.47,-39,1
1701555385,2023-12-02 23:16,100.00,1001.03,1019.10,150,-1.45,-1.45,-39,1
1701555685,2023-12-02 23:21,100.00,1001.01,1019.09,150,-1.50,-1.50,-38,1
1701555985,2023-12-02 23:26,100.00,1001.00,1019.07,150,-1.50,-1.50,-39,1
1701556285,2023-12-02 23:31,100.00,1001.03,1019.10,150,-1.46,-1.46,-39,1
1701556585,2023-12-02 23:36,100.00,1000.98,1019.05,150,-1.46,-1.46,-39,1
1701556885,2023-12-02 23:41,100.00,1000.98,1019.05,150,-1.49,-1.49,-39,1
1701557185,2023-12-02 23:46,100.00,1001.01,1019.08,150,-1.49,-1.49,-39,1
1701557485,2023-12-02 23:51,100.00,1001.08,1019.15,150,-1.46,-1.46,-39,1
1701557785,2023-12-02 23:56,100.00,1001.03,1019.10,150,-1.45,-1.45,-39,1