1701558085,2023-12-03 00:01,100.00,1001.16,1019.23,150,-1.44,-1.44,-39,1
1701558385,2023-12-03 00:06,100.00,1001.27,1019.34,150,-1.46,-1.46,-39,1
1701558686,2023-12-03 00:11,100.00,1001.25,1019.33,150,-1.40,-1.40,-39,1
1701558986,2023-12-03 00:16,100.00,1001.44,1019.51,150,-1.38,-1.38,-39,1
1701559286,2023-12-03 00:21,100.00,1001.47,1019.54,150,-1.39,-1.39,-39,1
1701559586,2023-12-03 00:26,100.00,1001.48,1019.55,150,-1.37,-1.37,-39,1
1701559886,2023-12-03 00:31,100.00,1001.48,1019.55,150,-1.38,-1.38,-39,1
1701560186,2023-12-03 00:36,100.00,1001.52,1019.59,150,-1.38,-1.38,-39,1
1701560486,2023-12-03 00:41,100.00,1001.50,1019.58,150,-1.37,-1.37,-39,1
1701560786,2023-12-03 00:46,100.00,1001.61,1019.68,150,-1.37,-1.37,-39,1
1701561086,2023-12-03 00:51,100.00,1001.60,1019.67,150,-1.37,-1.37,-39,1
1701561386,2023-12-03 00:56,100.00,1001.57,1019.65,150,-1.39,-1.39,-40,1
1701561686,2023-12-03 01:01,100.00,1001.55,1019.62,150,-1.46,-1.46,-39,1
1701561986,2023-12-03 01:06,100.00,1001.56,1019.64,150,-1.41,-1.41,-40,1
1701562286,2023-12-03 01:11,100.00,1001.50,1019.57,150,-1.38,-1.38,-40,1
1701562586,2023-12-03 01:16,100.00,1001.52,1019.59,150,-1.38,-1.38,-39,1
1701562887,2023-12-03 01:21,100.00,1001.62,1019.69,150,-1.37,-1.37,-40,1
1701563187,2023-12-03 01:26,100.00,1001.61,1019.69,150,-1.42,-1.42,-39,1
1701563487,2023-12-03 01:31,100.00,1001.70,1019.77,150,-1.41,-1.41,-39,1
1701563787,2023-12-03 01:36,100.00,1001.72,1019.79,150,-1.46,-1.46,-40,1
1701564087,2023-12-03 01:41,100.00,1001.75,1019.82,150,-1.40,-1.40,-40,1
1701564387,2023-12-03 01:46,100.00,1001.78,1019.86,150,-1.38,-1.38,-40,1
1701564687,2023-12-03 01:51,100.00,1001.86,1019.93,150,-1.33,-1.33,-41,1
1701564987,2023-12-03 01:56,100.00,1001.93,1020.01,150,-1.31,-1.31,-40,1
1701565287,2023-12-03 02:01,100.00,1001.93,1020.01,150,-1.37,-1.37,-40,1
1701565587,2023-12-03 02:06,100.00,1002.01,1020.08,150,-1.31,-1.31,-40,1
1701565887,2023-12-03 02:11,100.00,1002.07,1020.15,150,-1.37,-1.37,-40,1
1701566187,2023-12-03 02:16,100.00,1002.26,1020.33,150,-1.30,-1.30,-40,1
1701566487,2023-12-03 02:21,100.00,1002.30,1020.37,150,-1.31,-1.31,-40,1
1701566787,2023-12-03 02:26,100.00,1002.36,1020.43,150,-1.28,-1.28,-40,1
1701567087,2023-12-03 02:31,100.00,1002.34,1020.41,150,-1.28,-1.28,-40,1
1701567388,2023-12-03 02:36,100.00,1002.30,1020.37,150,-1.29,-1.29,-40,1
1701567688,2023-12-03 02:41,100.00,1002.31,1020.39,150,-1.28,-1.28,-40,1
1701567988,2023-12-03 02:46,100.00,1002.37,1020.44,150,-1.28,-1.28,-41,1
1701568288,2023-12-03 02:51,100.00,1002.42,1020.49,150,-1.28,-1.28,-39,1
1701568588,2023-12-03 02:56,100.00,1002.45,1020.53,150,-1.28,-1.28,-40,1
1701568888,2023-12-03 03:01,100.00,1002.47,1020.54,150,-1.27,-1.27,-40,1
1701569188,2023-12-03 03:06,100.00,1002.46,1020.53,150,-1.26,-1.26,-40,1
1701569488,2023-12-03 03:11,100.00,1002.54,1020.62,150,-1.25,-1.25,-41,1
1701569788,2023-12-03 03:16,100.00,1002.64,1020.71,150,-1.22,-1.22,-40,1
1701570088,2023-12-03 03:21,100.00,1002.67,1020.74,150,-1.24,-1.24,-40,1
1701570388,2023-12-03 03:26,100.00,1002.73,1020.80,150,-1.23,-1.23,-40,1
1701570688,2023-12-03 03:31,100.00,1002.81,1020.89,150,-1.21,-1.21,-40,1
1701570988,2023-12-03 03:36,100.00,1002.87,1020.95,150,-1.20,-1.20,-40,1
1701571288,2023-12-03 03:41,100.00,1002.92,1020.99,150,-1.18,-1.18,-40,1
1701571588,2023-12-03 03:46,100.00,1002.97,1021.05,150,-1.17,-1.17,-40,1
1701571889,2023-12-03 03:51,100.00,1003.06,1021.13,150,-1.16,-1.16,-39,1
1701572189,2023-12-03 03:56,100.00,1003.06,1021.13,150,-1.15,-1.15,-40,1
1701572489,2023-12-03 04:01,100.00,1003.19,1021.27,150,-1.17,-1.17,-40,1
1701572789,2023-12-03 04:06,100.00,1003.24,1021.31,150,-1.21,-1.21,-41,1
1701573089,2023-12-03 04:11,100.00,1003.33,1021.40,150,-1.25,-1.25,-40,1
1701573389,2023-12-03 04:16,100.00,1003.40,1021.47,150,-1.28,-1.28,-39,1
1701573689,2023-12-03 04:21,100.00,1003.49,1021.57,150,-1.29,-1.29,-39,1
1701573989,2023-12-03 04:26,100.00,1003.63,1021.71,150,-1.32,-1.32,-40,1
1701574289,2023-12-03 04:31,100.00,1003.65,1021.72,150,-1.29,-1.29,-40,1
1701574589,2023-12-03 04:36,100.00,1003.64,1021.72,150,-1.27,-1.27,-41,1
1701574889,2023-12-03 04:41,100.00,1003.67,1021.74,150,-1.25,-1.25,-39,1
1701575189,2023-12-03 04:46,100.00,1003.73,1021.81,150,-1.25,-1.25,-41,1
1701575489,2023-12-03 04:51,100.00,1003.78,1021.85,150,-1.25,-1.25,-40,1
1701575790,2023-12-03 04:56,100.00,1003.81,1021.88,150,-1.28,-1.28,-40,1
1701576090,2023-12-03 05:01,100.00,1003.87,1021.94,150,-1.24,-1.24,-40,1
1701576390,2023-12-03 05:06,100.00,1003.92,1021.99,150,-1.22,-1.22,-39,1
1701576690,2023-12-03 05:11,100.00,1003.95,1022.02,150,-1.22,-1.22,-39,1
1701576990,2023-12-03 05:16,100.00,1003.91,1021.98,150,-1.24,-1.24,-41,1
1701577290,2023-12-03 05:21,100.00,1003.94,1022.01,150,-1.29,-1.29,-40,1
1701577590,2023-12-03 05:26,100.00,1004.05,1022.12,150,-1.32,-1.32,-40,1
1701577890,2023-12-03 05:31,100.00,1004.08,1022.15,150,-1.32,-1.32,-42,1
1701578190,2023-12-03 05:36,100.00,1004.09,1022.17,150,-1.29,-1.29,-40,1
1701578490,2023-12-03 05:41,100.00,1004.12,1022.19,150,-1.25,-1.25,-39,1
1701578790,2023-12-03 05:46,100.00,1004.17,1022.25,150,-1.23,-1.23,-39,1
1701579090,2023-12-03 05:51,100.00,1004.23,1022.30,150,-1.22,-1.22,-41,1
1701579390,2023-12-03 05:56,100.00,1004.29,1022.36,150,-1.20,-1.20,-40,1
1701579690,2023-12-03 06:01,100.00,1004.38,1022.46,150,-1.19,-1.19,-40,1
1701579991,2023-12-03 06:06,100.00,1004.45,1022.52,150,-1.22,-1.22,-41,1
1701580291,2023-12-03 06:11,100.00,1004.43,1022.50,150,-1.21,-1.21,-40,1
1701580591,2023-12-03 06:16,100.00,1004.50,1022.57,150,-1.27,-1.27,-39,1
1701580891,2023-12-03 06:21,100.00,1004.58,1022.65,150,-1.22,-1.22,-40,1
1701581191,2023-12-03 06:26,100.00,1004.67,1022.75,150,-1.21,-1.21,-39,1
1701581491,2023-12-03 06:31,100.00,1004.71,1022.78,150,-1.23,-1.23,-40,1
1701581791,2023-12-03 06:36,100.00,1004.84,1022.92,150,-1.23,-1.23,-40,1
1701582091,2023-12-03 06:41,100.00,1004.86,1022.93,150,-1.26,-1.26,-40,1
1701582391,2023-12-03 06:46,100.00,1004.87,1022.94,150,-1.32,-1.32,-39,1
1701582691,2023-12-03 06:51,100.00,1004.97,1023.04,150,-1.26,-1.26,-40,1
1701582991,2023-12-03 06:56,100.00,1005.06,1023.14,150,-1.28,-1.28,-40,1
1701583291,2023-12-03 07:01,100.00,1005.07,1023.15,150,-1.24,-1.24,-40,1
1701583591,2023-12-03 07:06,100.00,1005.12,1023.19,150,-1.23,-1.23,-40,1
1701583892,2023-12-03 07:11,100.00,1005.25,1023.32,150,-1.23,-1.23,-40,1
1701584192,2023-12-03 07:16,100.00,1005.34,1023.41,150,-1.21,-1.21,-39,1
1701584492,2023-12-03 07:21,100.00,1005.35,1023.42,150,-1.27,-1.27,-39,1
1701584792,2023-12-03 07:26,100.00,1005.40,1023.47,150,-1.18,-1.18,-40,1
1701585092,2023-12-03 07:31,100.00,1005.49,1023.56,150,-1.17,-1.17,-40,1
1701585392,2023-12-03 07:36,100.00,1005.54,1023.62,150,-1.13,-1.13,-40,1
1701585692,2023-12-03 07:41,100.00,1005.56,1023.63,150,-1.15,-1.15,-40,1
1701585992,2023-12-03 07:46,100.00,1005.62,1023.70,150,-1.08,-1.08,-40,1
1701586292,2023-12-03 07:51,100.00,1005.71,1023.78,150,-1.03,-1.03,-39,1
1701586592,2023-12-03 07:56,100.00,1005.78,1023.86,150,-1.12,-1.12,-40,1
1701586892,2023-12-03 08:01,100.00,1005.75,1023.82,150,-1.00,-1.00,-40,1
1701587192,2023-12-03 08:06,100.00,1005.86,1023.93,150,-0.98,-0.98,-40,1
1701587492,2023-12-03 08:11,100.00,1005.99,1024.06,150,-0.93,-0.93,-40,1
1701587792,2023-12-03 08:16,100.00,1005.99,1024.06,150,-0.90,-0.90,-40,1
1701588093,2023-12-03 08:21,100.00,1005.95,1024.02,150,-0.86,-0.86,-40,1
1701588393,2023-12-03 08:26,100.00,1005.92,1023.99,150,-0.81,-0.81,-40,1
1701588693,2023-12-03 08:31,100.00,1006.07,1024.15,150,-0.74,-0.74,-40,1
1701588993,2023-12-03 08:36,100.00,1006.14,1024.22,150,-0.71,-0.71,-40,1
1701589293,2023-12-03 08:41,100.00,1006.15,1024.22,150,-0.66,-0.66,-40,1
1701589593,2023-12-03 08:46,100.00,1006.11,1024.18,150,-0.63,-0.63,-40,1
1701589893,2023-12-03 08:51,100.00,1006.04,1024.11,150,-0.59,-0.59,-39,1
1701590193,2023-12-03 08:56,100.00,1006.15,1024.23,150,-0.56,-0.56,-40,1
1701590493,2023-12-03 09:01,100.00,1006.20,1024.27,150,-0.56,-0.56,-40,1
1701590793,2023-12-03 09:06,100.00,1006.18,1024.25,150,-0.52,-0.52,-39,1
1701591093,2023-12-03 09:11,100.00,1006.25,1024.32,150,-0.49,-0.49,-40,1
1701591393,2023-12-03 09:16,100.00,1006.27,1024.34,150,-0.50,-0.50,-40,1
1701591693,2023-12-03 09:21,100.00,1006.40,1024.48,150,-0.43,-0.43,-40,1
1701591993,2023-12-03 09:26,100.00,1006.44,1024.52,150,-0.41,-0.41,-40,1
1701592293,2023-12-03 09:31,100.00,1006.47,1024.54,150,-0.39,-0.39,-40,1
1701592594,2023-12-03 09:36,100.00,1006.60,1024.67,150,-0.29,-0.29,-40,1
1701592894,2023-12-03 09:41,100.00,1006.61,1024.69,150,-0.23,-0.23,-41,1
1701593194,2023-12-03 09:46,100.00,1006.67,1024.74,150,-0.19,-0.19,-40,1
1701593494,2023-12-03 09:51,100.00,1006.67,1024.74,150,-0.17,-0.17,-40,1
1701593794,2023-12-03 09:56,100.00,1006.70,1024.77,150,-0.18,-0.18,-40,1
1701594094,2023-12-03 10:01,100.00,1006.82,1024.89,150,-0.18,-0.18,-40,1
1701594394,2023-12-03 10:06,100.00,1005.40,1023.47,150,-0.19,-0.19,-40,1
1701594694,2023-12-03 10:11,100.00,1006.91,1024.98,150,-0.18,-0.18,-40,1
1701594994,2023-12-03 10:16,100.00,1006.73,1024.80,150,-0.10,-0.10,-40,1
1701595294,2023-12-03 10:21,100.00,1006.99,1025.07,150,-0.10,-0.10,-40,1
1701595594,2023-12-03 10:26,100.00,1007.07,1025.14,150,-0.08,-0.08,-40,1
1701595894,2023-12-03 10:31,100.00,1007.05,1025.12,150,-0.07,-0.07,-40,1
1701596195,2023-12-03 10:36,100.00,1007.04,1025.11,150,-0.08,-0.08,-41,1
1701596495,2023-12-03 10:41,100.00,1007.03,1025.10,150,-0.08,-0.08,-41,1
1701596795,2023-12-03 10:46,100.00,1007.00,1025.07,150,-0.05,-0.05,-41,1
1701597095,2023-12-03 10:51,100.00,1007.01,1025.08,150,0.00,-0.00,-40,1
1701597395,2023-12-03 10:56,100.00,1007.00,1025.07,150,0.05,0.05,-40,1
1701597695,2023-12-03 11:01,100.00,1006.95,1025.02,150,0.04,0.04,-40,1
1701597995,2023-12-03 11:06,100.00,1007.11,1025.18,150,0.08,0.08,-40,1
1701598295,2023-12-03 11:11,100.00,1007.16,1025.23,150,0.11,0.11,-40,1
1701598595,2023-12-03 11:16,100.00,1007.11,1025.19,150,0.17,0.17,-40,1
1701598895,2023-12-03 11:21,100.00,1007.15,1025.22,150,0.22,0.22,-40,1
1701599195,2023-12-03 11:26,100.00,1007.25,1025.32,150,0.29,0.29,-40,1
1701599496,2023-12-03 11:31,100.00,1007.33,1025.40,150,0.32,0.32,-40,1
1701599796,2023-12-03 11:36,100.00,1007.37,1025.44,150,0.36,0.36,-40,1
1701600096,2023-12-03 11:41,100.00,1007.40,1025.48,150,0.37,0.37,-40,1
1701600396,2023-12-03 11:46,100.00,1007.45,1025.52,150,0.37,0.37,-40,1
1701600696,2023-12-03 11:51,100.00,1007.51,1025.58,150,0.42,0.42,-40,1
1701600996,2023-12-03 11:56,100.00,1007.51,1025.58,150,0.43,0.43,-40,1
1701601296,2023-12-03 12:01,100.00,1007.53,1025.61,150,0.48,0.48,-40,1
1701601596,2023-12-03 12:06,100.00,1007.61,1025.68,150,0.47,0.47,-40,1
1701601896,2023-12-03 12:11,100.00,1007.64,1025.72,150,0.46,0.46,-40,1
1701602196,2023-12-03 12:16,100.00,1007.70,1025.77,150,0.46,0.46,-40,1
1701602496,2023-12-03 12:21,100.00,1007.69,1025.76,150,0.43,0.43,-39,1
1701602796,2023-12-03 12:26,100.00,1007.71,1025.78,150,0.45,0.45,-40,1
1701603096,2023-12-03 12:31,100.00,1007.72,1025.79,150,0.52,0.52,-40,1
1701603397,2023-12-03 12:36,100.00,1007.70,1025.78,150,0.58,0.58,-39,1
1701603697,2023-12-03 12:41,100.00,1007.71,1025.78,150,0.63,0.63,-40,1
1701603997,2023-12-03 12:46,100.00,1007.76,1025.83,150,0.67,0.67,-40,1
1701604297,2023-12-03 12:51,100.00,1007.82,1025.89,150,0.69,0.69,-40,1
1701604597,2023-12-03 12:56,100.00,1007.89,1025.96,150,0.77,0.77,-40,1
1701604897,2023-12-03 13:01,100.00,1007.85,1025.92,150,0.83,0.83,-40,1
1701605197,2023-12-03 13:06,100.00,1007.92,1025.99,150,0.86,0.86,-41,1
1701605497,2023-12-03 13:11,100.00,1007.89,1025.96,150,0.85,0.85,-40,1
1701605797,2023-12-03 13:16,100.00,1007.92,1025.99,150,0.83,0.83,-40,1
1701606097,2023-12-03 13:21,100.00,1007.94,1026.01,150,0.85,0.85,-40,1
1701606397,2023-12-03 13:26,100.00,1008.01,1026.09,150,0.86,0.86,-40,1
1701606697,2023-12-03 13:31,100.00,1008.06,1026.14,150,0.87,0.87,-40,1
1701606997,2023-12-03 13:36,100.00,1008.17,1026.24,150,0.89,0.89,-40,1
1701607298,2023-12-03 13:41,100.00,1008.14,1026.21,150,0.90,0.90,-40,1
1701607598,2023-12-03 13:46,100.00,1008.27,1026.34,150,0.87,0.87,-41,1
1701607898,2023-12-03 13:51,100.00,1008.37,1026.44,150,0.83,0.83,-40,1
1701608198,2023-12-03 13:56,100.00,1008.44,1026.51,150,0.81,0.81,-39,1
1701608498,2023-12-03 14:01,100.00,1008.48,1026.55,150,0.71,0.71,-40,1
1701608798,2023-12-03 14:06,100.00,1008.48,1026.56,150,0.69,0.69,-40,1
1701609098,2023-12-03 14:11,100.00,1008.51,1026.58,150,0.62,0.62,-40,1
1701609398,2023-12-03 14:16,100.00,1008.51,1026.59,150,0.48,0.48,-40,1
1701609698,2023-12-03 14:21,100.00,1008.53,1026.61,150,0.63,0.63,-41,1
1701609998,2023-12-03 14:26,100.00,1008.56,1026.63,150,0.65,0.65,-40,1
1701610298,2023-12-03 14:31,100.00,1008.67,1026.75,150,0.63,0.63,-40,1
1701610598,2023-12-03 14:36,100.00,1008.76,1026.83,150,0.62,0.62,-40,1
1701610898,2023-12-03 14:41,100.00,1008.83,1026.91,150,0.50,0.50,-40,1
1701611199,2023-12-03 14:46,100.00,1008.88,1026.95,150,0.43,0.43,-39,1
1701611499,2023-12-03 14:51,100.00,1008.92,1026.99,150,0.34,0.34,-40,1
1701611799,2023-12-03 14:56,100.00,1009.00,1027.07,150,0.21,0.21,-40,1
1701612099,2023-12-03 15:01,100.00,1009.08,1027.15,150,0.11,0.11,-40,1
1701612399,2023-12-03 15:06,100.00,1009.17,1027.24,150,-0.04,-0.04,-40,1
1701612699,2023-12-03 15:11,100.00,1009.31,1027.38,150,-0.23,-0.23,-39,1
1701612999,2023-12-03 15:16,100.00,1009.36,1027.43,150,-0.34,-0.34,-40,1
1701613299,2023-12-03 15:21,100.00,1009.45,1027.52,150,-0.47,-0.47,-40,1
1701613599,2023-12-03 15:26,100.00,1009.52,1027.60,150,-0.56,-0.56,-40,1
1701613899,2023-12-03 15:31,100.00,1009.57,1027.64,150,-0.69,-0.69,-41,1
1701614199,2023-12-03 15:36,100.00,1009.61,1027.68,150,-0.82,-0.82,-40,1
1701614499,2023-12-03 15:41,100.00,1009.72,1027.79,150,-0.90,-0.90,-40,1
1701614799,2023-12-03 15:46,100.00,1009.74,1027.81,150,-0.92,-0.92,-40,1
1701615099,2023-12-03 15:51,100.00,1009.80,1027.87,150,-0.97,-0.97,-40,1
1701615400,2023-12-03 15:56,100.00,1009.85,1027.92,150,-1.02,-1.02,-40,1
1701615700,2023-12-03 16:01,100.00,1009.90,1027.97,150,-1.09,-1.09,-41,1
1701616000,2023-12-03 16:06,100.00,1009.91,1027.98,150,-1.07,-1.07,-41,1
1701616300,2023-12-03 16:11,100.00,1009.93,1028.00,150,-0.98,-0.98,-40,1
1701616600,2023-12-03 16:16,100.00,1009.99,1028.07,150,-0.97,-0.97,-40,1
1701616900,2023-12-03 16:21,100.00,1010.06,1028.14,150,-0.99,-0.99,-40,1
1701617200,2023-12-03 16:26,100.00,1010.09,1028.16,150,-1.01,-1.01,-41,1
1701617500,2023-12-03 16:31,100.00,1010.04,1028.11,150,-1.08,-1.08,-40,1
1701617800,2023-12-03 16:36,100.00,1010.10,1028.17,150,-1.09,-1.09,-40,1
1701618100,2023-12-03 16:41,100.00,1010.15,1028.23,150,-1.13,-1.13,-40,1
1701618400,2023-12-03 16:46,100.00,1010.21,1028.28,150,-1.10,-1.10,-41,1
1701618700,2023-12-03 16:51,100.00,1010.27,1028.34,150,-1.08,-1.08,-40,1
1701619001,2023-12-03 16:56,100.00,1010.27,1028.35,150,-1.12,-1.12,-40,1
1701619301,2023-12-03 17:01,100.00,1010.36,1028.43,150,-1.12,-1.12,-40,1
1701619601,2023-12-03 17:06,100.00,1010.36,1028.44,150,-1.14,-1.14,-40,1
1701619901,2023-12-03 17:11,100.00,1010.36,1028.43,150,-1.10,-1.10,-41,1
1701620201,2023-12-03 17:16,100.00,1010.41,1028.48,150,-1.15,-1.15,-41,1
1701620501,2023-12-03 17:21,100.00,1010.39,1028.46,150,-1.22,-1.22,-39,1
1701620801,2023-12-03 17:26,100.00,1010.50,1028.57,150,-1.29,-1.29,-41,1
1701621101,2023-12-03 17:31,100.00,1010.50,1028.58,150,-1.27,-1.27,-41,1
1701621401,2023-12-03 17:36,100.00,1010.64,1028.71,150,-1.36,-1.36,-40,1
1701621701,2023-12-03 17:41,100.00,1010.72,1028.80,150,-1.40,-1.40,-40,1
1701622001,2023-12-03 17:46,100.00,1010.80,1028.87,150,-1.40,-1.40,-40,1
1701622301,2023-12-03 17:51,100.00,1010.79,1028.86,150,-1.37,-1.37,-40,1
1701622601,2023-12-03 17:56,100.00,1010.82,1028.90,150,-1.37,-1.37,-41,1
1701622902,2023-12-03 18:01,100.00,1010.76,1028.83,150,-1.39,-1.39,-40,1
1701623202,2023-12-03 18:06,100.00,1010.89,1028.97,150,-1.44,-1.44,-40,1
1701623502,2023-12-03 18:11,100.00,1010.93,1029.00,150,-1.48,-1.48,-40,1
1701623802,2023-12-03 18:16,100.00,1011.01,1029.08,150,-1.51,-1.51,-40,1
1701624102,2023-12-03 18:21,100.00,1010.92,1028.99,150,-1.57,-1.57,-40,1
1701624402,2023-12-03 18:26,100.00,1011.08,1029.15,150,-1.55,-1.55,-40,1
1701624702,2023-12-03 18:31,100.00,1011.18,1029.25,150,-1.62,-1.62,-40,1
1701625002,2023-12-03 18:36,100.00,1011.19,1029.26,150,-1.62,-1.62,-40,1
1701625302,2023-12-03 18:41,100.00,1011.26,1029.33,150,-1.64,-1.64,-40,1
1701625602,2023-12-03 18:46,100.00,1011.24,1029.31,150,-1.64,-1.64,-40,1
1701625902,2023-12-03 18:51,100.00,1011.32,1029.39,150,-1.64,-1.64,-40,1
1701626202,2023-12-03 18:56,100.00,1011.33,1029.40,150,-1.64,-1.64,-40,1
1701626502,2023-12-03 19:01,100.00,1011.36,1029.43,150,-1.58,-1.58,-40,1
1701626803,2023-12-03 19:06,100.00,1011.36,1029.43,150,-1.53,-1.53,-40,1
1701627103,2023-12-03 19:11,100.00,1011.34,1029.41,150,-1.51,-1.51,-40,1
1701627403,2023-12-03 19:16,100.00,1011.37,1029.44,150,-1.45,-1.45,-40,1
1701627703,2023-12-03 19:21,100.00,1011.23,1029.31,150,-1.42,-1.42,-39,1
1701628003,2023-12-03 19:26,100.00,1011.34,1029.41,150,-1.37,-1.37,-40,1
1701628303,2023-12-03 19:31,100.00,1011.25,1029.32,150,-1.36,-1.36,-40,1
1701628603,2023-12-03 19:36,100.00,1011.24,1029.31,150,-1.34,-1.34,-40,1
1701628903,2023-12-03 19:41,100.00,1011.25,1029.33,150,-1.35,-1.35,-39,1
1701629203,2023-12-03 19:46,100.00,1011.18,1029.25,150,-1.36,-1.36,-40,1
1701629503,2023-12-03 19:51,100.00,1011.20,1029.27,150,-1.39,-1.39,-39,1
1701629803,2023-12-03 19:56,100.00,1011.18,1029.26,150,-1.38,-1.38,-40,1
1701630103,2023-12-03 20:01,100.00,1011.16,1029.23,150,-1.37,-1.37,-40,1
1701630403,2023-12-03 20:06,100.00,1011.14,1029.22,150,-1.36,-1.36,-39,1
1701630704,2023-12-03 20:11,100.00,1011.11,1029.19,150,-1.39,-1.39,-40,1
1701631004,2023-12-03 20:16,100.00,1011.10,1029.18,150,-1.37,-1.37,-40,1
1701631304,2023-12-03 20:21,100.00,1011.21,1029.28,150,-1.37,-1.37,-39,1
1701631604,2023-12-03 20:26,100.00,1011.15,1029.22,150,-1.34,-1.34,-39,1
1701631904,2023-12-03 20:31,100.00,1011.16,1029.24,150,-1.33,-1.33,-38,1
1701632204,2023-12-03 20:36,100.00,1011.26,1029.33,150,-1.45,-1.45,-40,1
1701632504,2023-12-03 20:41,100.00,1011.22,1029.29,150,-1.39,-1.39,-40,1
1701632804,2023-12-03 20:46,100.00,1011.22,1029.29,150,-1.51,-1.51,-40,1
1701633104,2023-12-03 20:51,100.00,1011.18,1029.25,150,-1.35,-1.35,-40,1
1701633404,2023-12-03 20:56,100.00,1011.20,1029.28,150,-1.32,-1.32,-39,1
1701633704,2023-12-03 21:01,100.00,1011.21,1029.28,150,-1.36,-1.36,-39,1
1701634004,2023-12-03 21:06,100.00,1011.20,1029.27,150,-1.32,-1.32,-40,1
1701634305,2023-12-03 21:11,100.00,1011.31,1029.38,150,-1.31,-1.31,-40,1
1701634605,2023-12-03 21:16,100.00,1011.28,1029.35,150,-1.35,-1.35,-40,1
1701634905,2023-12-03 21:21,100.00,1011.28,1029.36,150,-1.36,-1.36,-40,1
1701635205,2023-12-03 21:26,100.00,1011.31,1029.38,150,-1.29,-1.29,-40,1
1701635505,2023-12-03 21:31,100.00,1011.27,1029.35,150,-1.31,-1.31,-40,1
1701635805,2023-12-03 21:36,100.00,1011.32,1029.40,150,-1.26,-1.26,-39,1
1701636105,2023-12-03 21:41,100.00,1011.28,1029.35,150,-1.25,-1.25,-40,1
1701636405,2023-12-03 21:46,100.00,1011.25,1029.32,150,-1.22,-1.22,-40,1
1701636705,2023-12-03 21:51,100.00,1011.17,1029.25,150,-1.21,-1.21,-40,1
1701637005,2023-12-03 21:56,100.00,1011.07,1029.14,150,-1.15,-1.15,-40,1
1701637305,2023-12-03 22:01,100.00,1011.21,1029.28,150,-1.10,-1.10,-39,1
1701637605,2023-12-03 22:06,100.00,1011.16,1029.23,150,-1.10,-1.10,-40,1
1701637905,2023-12-03 22:11,100.00,1011.18,1029.26,150,-1.12,-1.12,-40,1
1701638206,2023-12-03 22:16,100.00,1011.03,1029.10,150,-1.10,-1.10,-40,1
1701638506,2023-12-03 22:21,100.00,1011.01,1029.08,150,-1.11,-1.11,-40,1
1701638806,2023-12-03 22:26,100.00,1011.08,1029.15,150,-1.08,-1.08,-39,1
1701639106,2023-12-03 22:31,100.00,1011.14,1029.21,150,-1.06,-1.06,-40,1
1701639406,2023-12-03 22:36,100.00,1011.18,1029.25,150,-1.10,-1.10,-40,1
1701639706,2023-12-03 22:41,100.00,1011.23,1029.30,150,-1.05,-1.05,-40,1
1701640006,2023-12-03 22:46,100.00,1011.21,1029.29,150,-1.03,-1.03,-39,1
1701640306,2023-12-03 22:51,100.00,1011.20,1029.27,150,-1.02,-1.02,-40,1
1701640606,2023-12-03 22:56,100.00,1011.29,1029.36,150,-1.10,-1.10,-40,1
1701640906,2023-12-03 23:01,100.00,1011.25,1029.32,150,-1.05,-1.05,-39,1
1701641206,2023-12-03 23:06,100.00,1011.22,1029.30,150,-1.04,-1.04,-40,1
1701641507,2023-12-03 23:11,100.00,1011.25,1029.32,150,-1.05,-1.05,-39,1
1701641807,2023-12-03 23:16,100.00,1011.30,1029.37,150,-0.99,-0.99,-40,1
1701642107,2023-12-03 23:21,100.00,1011.31,1029.38,150,-0.97,-0.97,-39,1
1701642407,2023-12-03 23:26,100.00,1011.41,1029.48,150,-0.93,-0.93,-40,1
1701642707,2023-12-03 23:31,100.00,1011.41,1029.48,150,-0.94,-0.94,-40,1
1701643007,2023-12-03 23:36,100.00,1011.39,1029.46,150,-0.94,-0.94,-39,1
1701643307,2023-12-03 23:41,100.00,1011.42,1029.49,150,-0.91,-0.91,-40,1
1701643607,2023-12-03 23:46,100.00,1011.43,1029.50,150,-0.89,-0.89,-40,1
1701643907,2023-12-03 23:51,100.00,1011.39,1029.46,150,-0.91,-0.91,-39,1
1701644207,2023-12-03 23:56,100.00,1011.41,1029.48,150,-0.91,-0.91,-40,1