1701644507,2023-12-04 00:01,100.00,1011.39,1029.46,150,-0.90,-0.90,-40,1
1701644807,2023-12-04 00:06,100.00,1011.42,1029.49,150,-0.92,-0.92,-40,1
1701645107,2023-12-04 00:11,100.00,1011.35,1029.42,150,-0.91,-0.91,-40,1
1701645408,2023-12-04 00:16,100.00,1011.37,1029.45,150,-0.93,-0.93,-40,1
1701645708,2023-12-04 00:21,100.00,1011.46,1029.53,150,-0.89,-0.89,-41,1
1701646008,2023-12-04 00:26,100.00,1011.43,1029.50,150,-0.85,-0.85,-40,1
1701646308,2023-12-04 00:31,100.00,1011.42,1029.49,150,-0.83,-0.83,-40,1
1701646608,2023-12-04 00:36,100.00,1011.43,1029.50,150,-0.83,-0.83,-40,1
1701646908,2023-12-04 00:41,100.00,1011.45,1029.52,150,-0.84,-0.84,-39,1
1701647208,2023-12-04 00:46,100.00,1011.46,1029.54,150,-0.84,-0.84,-40,1
1701647508,2023-12-04 00:51,100.00,1011.45,1029.53,150,-0.84,-0.84,-40,1
1701647808,2023-12-04 00:56,100.00,1011.44,1029.52,150,-0.83,-0.83,-40,1
1701648108,2023-12-04 01:01,100.00,1011.46,1029.53,150,-0.86,-0.86,-40,1
1701648408,2023-12-04 01:06,100.00,1011.49,1029.56,150,-0.88,-0.88,-40,1
1701648708,2023-12-04 01:11,100.00,1011.54,1029.61,150,-0.87,-0.87,-40,1
1701649008,2023-12-04 01:16,100.00,1011.57,1029.64,150,-0.84,-0.84,-40,1
1701649308,2023-12-04 01:21,100.00,1011.57,1029.64,150,-0.86,-0.86,-39,1
1701649609,2023-12-04 01:26,100.00,1011.60,1029.67,150,-0.82,-0.82,-40,1
1701649909,2023-12-04 01:31,100.00,1011.62,1029.69,150,-0.78,-0.78,-40,1
1701650209,2023-12-04 01:36,100.00,1011.62,1029.69,150,-0.72,-0.72,-40,1
1701650509,2023-12-04 01:41,100.00,1011.66,1029.73,150,-0.69,-0.69,-40,1
1701650809,2023-12-04 01:46,100.00,1011.66,1029.73,150,-0.66,-0.66,-40,1
1701651109,2023-12-04 01:51,100.00,1011.72,1029.79,150,-0.65,-0.65,-40,1
1701651409,2023-12-04 01:56,100.00,1011.81,1029.88,150,-0.60,-0.60,-40,1
1701651709,2023-12-04 02:01,100.00,1011.84,1029.91,150,-0.60,-0.60,-39,1
1701652009,2023-12-04 02:06,100.00,1011.80,1029.87,150,-0.62,-0.62,-40,1
1701652309,2023-12-04 02:11,100.00,1011.78,1029.85,150,-0.62,-0.62,-40,1
1701652609,2023-12-04 02:16,100.00,1011.79,1029.86,150,-0.62,-0.62,-39,1
1701652909,2023-12-04 02:21,100.00,1011.84,1029.91,150,-0.63,-0.63,-40,1
1701653209,2023-12-04 02:26,100.00,1011.89,1029.96,150,-0.63,-0.63,-40,1
1701653510,2023-12-04 02:31,100.00,1011.82,1029.89,150,-0.63,-0.63,-40,1
1701653810,2023-12-04 02:36,100.00,1011.93,1030.00,150,-0.62,-0.62,-39,1
1701654110,2023-12-04 02:41,100.00,1012.19,1030.26,150,-0.65,-0.65,-40,1
1701654410,2023-12-04 02:46,100.00,1012.20,1030.27,150,-0.62,-0.62,-40,1
1701654710,2023-12-04 02:51,100.00,1012.31,1030.38,150,-0.57,-0.57,-39,1
1701655010,2023-12-04 02:56,100.00,1012.32,1030.39,150,-0.56,-0.56,-39,1
1701655310,2023-12-04 03:01,100.00,1012.38,1030.46,150,-0.64,-0.64,-40,1
1701655610,2023-12-04 03:06,100.00,1012.44,1030.51,150,-0.66,-0.66,-39,1
1701655910,2023-12-04 03:11,100.00,1012.35,1030.42,150,-0.72,-0.72,-40,1
1701656210,2023-12-04 03:16,100.00,1012.43,1030.50,150,-0.73,-0.73,-40,1
1701656510,2023-12-04 03:21,100.00,1012.33,1030.40,150,-0.79,-0.79,-39,1
1701656810,2023-12-04 03:26,100.00,1012.31,1030.38,150,-0.75,-0.75,-40,1
1701657110,2023-12-04 03:31,100.00,1012.32,1030.39,150,-0.76,-0.76,-40,1
1701657411,2023-12-04 03:36,100.00,1012.30,1030.38,150,-0.77,-0.77,-40,1
1701657711,2023-12-04 03:41,100.00,1012.29,1030.36,150,-0.78,-0.78,-40,1
1701658011,2023-12-04 03:46,100.00,1012.36,1030.43,150,-0.79,-0.79,-40,1
1701658311,2023-12-04 03:51,100.00,1012.31,1030.38,150,-0.80,-0.80,-39,1
1701658611,2023-12-04 03:56,100.00,1012.43,1030.50,150,-0.77,-0.77,-40,1
1701658911,2023-12-04 04:01,100.00,1012.49,1030.57,150,-0.77,-0.77,-40,1
1701659211,2023-12-04 04:06,100.00,1012.53,1030.60,150,-0.77,-0.77,-40,1
1701659511,2023-12-04 04:11,100.00,1012.53,1030.60,150,-0.78,-0.78,-39,1
1701659811,2023-12-04 04:16,100.00,1012.60,1030.67,150,-0.79,-0.79,-40,1
1701660111,2023-12-04 04:21,100.00,1012.15,1030.23,150,-0.82,-0.82,-39,1
1701660411,2023-12-04 04:26,100.00,1012.67,1030.75,150,-0.87,-0.87,-40,1
1701660711,2023-12-04 04:31,100.00,1012.62,1030.69,150,-0.88,-0.88,-40,1
1701661011,2023-12-04 04:36,100.00,1012.79,1030.86,150,-0.91,-0.91,-40,1
1701661312,2023-12-04 04:41,100.00,1012.86,1030.93,150,-0.91,-0.91,-40,1
1701661612,2023-12-04 04:46,100.00,1012.85,1030.92,150,-0.91,-0.91,-40,1
1701661912,2023-12-04 04:51,100.00,1012.81,1030.88,150,-0.93,-0.93,-39,1
1701662212,2023-12-04 04:56,100.00,1012.89,1030.96,150,-0.93,-0.93,-40,1
1701662512,2023-12-04 05:01,100.00,1012.94,1031.01,150,-0.94,-0.94,-40,1
1701662812,2023-12-04 05:06,100.00,1012.94,1031.02,150,-0.98,-0.98,-39,1
1701663112,2023-12-04 05:11,100.00,1012.98,1031.05,150,-1.01,-1.01,-40,1
1701663412,2023-12-04 05:16,100.00,1012.99,1031.06,150,-1.00,-1.00,-39,1
1701663712,2023-12-04 05:21,100.00,1013.01,1031.08,150,-1.02,-1.02,-40,1
1701664012,2023-12-04 05:26,100.00,1012.97,1031.04,150,-1.04,-1.04,-40,1
1701664312,2023-12-04 05:31,100.00,1013.03,1031.10,150,-1.05,-1.05,-39,1
1701664612,2023-12-04 05:36,100.00,1012.99,1031.07,150,-1.06,-1.06,-39,1
1701664912,2023-12-04 05:41,100.00,1013.02,1031.09,150,-1.08,-1.08,-40,1
1701665213,2023-12-04 05:46,100.00,1013.07,1031.14,150,-1.10,-1.10,-39,1
1701665513,2023-12-04 05:51,100.00,1013.02,1031.10,150,-1.15,-1.15,-39,1
1701665813,2023-12-04 05:56,100.00,1013.04,1031.11,150,-1.20,-1.20,-39,1
1701666113,2023-12-04 06:01,100.00,1013.13,1031.20,150,-1.27,-1.27,-40,1
1701666413,2023-12-04 06:06,100.00,1013.10,1031.17,150,-1.26,-1.26,-39,1
1701666713,2023-12-04 06:11,100.00,1013.10,1031.17,150,-1.28,-1.28,-40,1
1701667013,2023-12-04 06:16,100.00,1013.19,1031.26,150,-1.34,-1.34,-40,1
1701667313,2023-12-04 06:21,100.00,1013.20,1031.27,150,-1.30,-1.30,-39,1
1701667613,2023-12-04 06:26,100.00,1013.19,1031.26,150,-1.31,-1.31,-40,1
1701667913,2023-12-04 06:31,100.00,1013.26,1031.33,150,-1.29,-1.29,-40,1
1701668213,2023-12-04 06:36,100.00,1013.26,1031.33,150,-1.30,-1.30,-40,1
1701668513,2023-12-04 06:41,100.00,1013.33,1031.40,150,-1.33,-1.33,-40,1
1701668813,2023-12-04 06:46,100.00,1013.30,1031.37,150,-1.34,-1.34,-40,1
1701669113,2023-12-04 06:51,100.00,1013.32,1031.39,150,-1.36,-1.36,-40,1
1701669414,2023-12-04 06:56,100.00,1013.39,1031.46,150,-1.34,-1.34,-40,1
1701669714,2023-12-04 07:01,100.00,1013.42,1031.49,150,-1.35,-1.35,-39,1
1701670014,2023-12-04 07:06,100.00,1013.45,1031.52,150,-1.34,-1.34,-40,1
1701670314,2023-12-04 07:11,100.00,1013.48,1031.55,150,-1.32,-1.32,-40,1
1701670614,2023-12-04 07:16,100.00,1013.46,1031.54,150,-1.44,-1.44,-40,1
1701670914,2023-12-04 07:21,100.00,1013.48,1031.56,150,-1.43,-1.43,-40,1
1701671214,2023-12-04 07:26,100.00,1013.42,1031.50,150,-1.43,-1.43,-40,1
1701671514,2023-12-04 07:31,100.00,1013.51,1031.59,150,-1.41,-1.41,-40,1
1701671814,2023-12-04 07:36,100.00,1013.46,1031.53,150,-1.46,-1.46,-40,1
1701672114,2023-12-04 07:41,100.00,1013.45,1031.52,150,-1.46,-1.46,-40,1
1701672414,2023-12-04 07:46,100.00,1013.58,1031.65,150,-1.71,-1.71,-40,1
1701672714,2023-12-04 07:51,100.00,1013.57,1031.65,150,-1.44,-1.44,-40,1
1701673014,2023-12-04 07:56,100.00,1013.63,1031.70,150,-1.40,-1.40,-39,1
1701673314,2023-12-04 08:01,100.00,1013.60,1031.67,150,-1.37,-1.37,-40,1
1701673615,2023-12-04 08:06,100.00,1013.56,1031.64,150,-1.32,-1.32,-39,1
1701673915,2023-12-04 08:11,100.00,1013.61,1031.68,150,-1.33,-1.33,-39,1
1701674215,2023-12-04 08:16,100.00,1013.64,1031.72,150,-1.33,-1.33,-40,1
1701674515,2023-12-04 08:21,100.00,1013.65,1031.72,150,-1.36,-1.36,-39,1
1701674815,2023-12-04 08:26,100.00,1013.54,1031.61,150,-1.33,-1.33,-39,1
1701675115,2023-12-04 08:31,100.00,1013.68,1031.75,150,-1.31,-1.31,-40,1
1701675415,2023-12-04 08:36,100.00,1013.74,1031.81,150,-1.28,-1.28,-40,1
1701675715,2023-12-04 08:41,100.00,1013.80,1031.87,150,-1.33,-1.33,-39,1
1701676015,2023-12-04 08:46,100.00,1013.88,1031.96,150,-1.24,-1.24,-39,1
1701676315,2023-12-04 08:51,100.00,1013.84,1031.91,150,-1.20,-1.20,-40,1
1701676615,2023-12-04 08:56,100.00,1013.85,1031.93,150,-1.19,-1.19,-40,1
1701676915,2023-12-04 09:01,100.00,1013.90,1031.97,150,-1.18,-1.18,-40,1
1701677215,2023-12-04 09:06,100.00,1013.89,1031.96,150,-1.16,-1.16,-39,1
1701677515,2023-12-04 09:11,100.00,1013.98,1032.05,150,-1.16,-1.16,-39,1
1701677816,2023-12-04 09:16,100.00,1014.05,1032.13,150,-1.16,-1.16,-40,1
1701678116,2023-12-04 09:21,100.00,1014.09,1032.16,150,-1.15,-1.15,-40,1
1701678416,2023-12-04 09:26,100.00,1014.06,1032.14,150,-1.17,-1.17,-40,1
1701678716,2023-12-04 09:31,100.00,1013.88,1031.95,150,-1.20,-1.20,-40,1
1701679016,2023-12-04 09:36,100.00,1014.15,1032.22,150,-1.20,-1.20,-40,1
1701679316,2023-12-04 09:41,100.00,1014.20,1032.27,150,-1.18,-1.18,-40,1
1701679616,2023-12-04 09:46,100.00,1014.22,1032.29,150,-1.22,-1.22,-40,1
1701679916,2023-12-04 09:51,100.00,1014.24,1032.31,150,-1.19,-1.19,-39,1
1701680216,2023-12-04 09:56,100.00,1014.31,1032.38,150,-1.16,-1.16,-39,1
1701680516,2023-12-04 10:01,100.00,1014.24,1032.31,150,-1.12,-1.12,-40,1
1701680816,2023-12-04 10:06,100.00,1014.30,1032.37,150,-1.08,-1.08,-40,1
1701681116,2023-12-04 10:11,100.00,1014.34,1032.41,150,-1.07,-1.07,-39,1
1701681416,2023-12-04 10:16,100.00,1014.34,1032.42,150,-1.01,-1.01,-40,1
1701681717,2023-12-04 10:21,100.00,1014.35,1032.43,150,-0.96,-0.96,-40,1
1701682017,2023-12-04 10:26,100.00,1014.32,1032.39,150,-0.94,-0.94,-39,1
1701682317,2023-12-04 10:31,100.00,1014.35,1032.42,150,-0.98,-0.98,-39,1
1701682617,2023-12-04 10:36,100.00,1014.32,1032.39,150,-0.90,-0.90,-40,1
1701682917,2023-12-04 10:41,100.00,1014.23,1032.31,150,-0.86,-0.86,-40,1
1701683217,2023-12-04 10:46,100.00,1014.18,1032.26,150,-0.83,-0.83,-40,1
1701683517,2023-12-04 10:51,100.00,1014.16,1032.23,150,-0.83,-0.83,-39,1
1701683817,2023-12-04 10:56,100.00,1014.11,1032.19,150,-0.79,-0.79,-40,1
1701684117,2023-12-04 11:01,100.00,1014.12,1032.19,150,-0.77,-0.77,-40,1
1701684417,2023-12-04 11:06,100.00,1014.12,1032.19,150,-0.78,-0.78,-39,1
1701684717,2023-12-04 11:11,100.00,1014.04,1032.12,150,-0.78,-0.78,-40,1
1701685017,2023-12-04 11:16,100.00,1014.13,1032.21,150,-0.76,-0.76,-39,1
1701685317,2023-12-04 11:21,100.00,1014.12,1032.20,150,-0.77,-0.77,-39,1
1701685617,2023-12-04 11:26,100.00,1014.04,1032.11,150,-0.73,-0.73,-39,1
1701685917,2023-12-04 11:31,100.00,1014.13,1032.20,150,-0.74,-0.74,-40,1
1701686218,2023-12-04 11:36,100.00,1014.01,1032.08,150,-0.68,-0.68,-40,1
1701686518,2023-12-04 11:41,100.00,1013.93,1032.00,150,-0.66,-0.66,-40,1
1701686818,2023-12-04 11:46,100.00,1014.01,1032.08,150,-0.56,-0.56,-39,1
1701687118,2023-12-04 11:51,100.00,1014.05,1032.13,150,-0.47,-0.47,-39,1
1701687418,2023-12-04 11:56,100.00,1014.03,1032.10,150,-0.39,-0.39,-39,1
1701687718,2023-12-04 12:01,100.00,1014.11,1032.18,150,-0.31,-0.31,-39,1
1701688018,2023-12-04 12:06,100.00,1014.09,1032.17,150,-0.22,-0.22,-39,1
1701688318,2023-12-04 12:11,100.00,1014.01,1032.08,150,-0.18,-0.18,-40,1
1701688618,2023-12-04 12:16,100.00,1013.95,1032.02,150,-0.13,-0.13,-40,1
1701688918,2023-12-04 12:21,100.00,1013.98,1032.05,150,-0.13,-0.13,-39,1
1701689218,2023-12-04 12:26,100.00,1013.97,1032.04,150,-0.12,-0.12,-39,1
1701689518,2023-12-04 12:31,100.00,1013.95,1032.02,150,-0.09,-0.09,-39,1
1701689818,2023-12-04 12:36,100.00,1013.98,1032.06,150,-0.07,-0.07,-39,1
1701690119,2023-12-04 12:41,100.00,1013.90,1031.97,150,-0.04,-0.04,-39,1
1701690419,2023-12-04 12:46,100.00,1013.85,1031.92,150,-0.04,-0.04,-39,1
1701690719,2023-12-04 12:51,100.00,1013.82,1031.90,150,0.01,0.01,-39,1
1701691019,2023-12-04 12:56,100.00,1013.74,1031.81,150,0.06,0.06,-39,1
1701691319,2023-12-04 13:01,100.00,1013.87,1031.94,150,0.11,0.11,-39,1
1701691619,2023-12-04 13:06,100.00,1013.81,1031.89,150,0.17,0.17,-39,1
1701691919,2023-12-04 13:11,100.00,1013.77,1031.84,150,0.14,0.14,-39,1
1701692219,2023-12-04 13:16,100.00,1013.73,1031.80,150,0.20,0.20,-39,1
1701692519,2023-12-04 13:21,100.00,1013.74,1031.81,150,0.16,0.16,-39,1
1701692819,2023-12-04 13:26,100.00,1013.69,1031.76,150,0.22,0.22,-39,1
1701693119,2023-12-04 13:31,100.00,1013.49,1031.57,150,0.21,0.21,-39,1
1701693419,2023-12-04 13:36,100.00,1013.53,1031.61,150,0.20,0.20,-39,1
1701693719,2023-12-04 13:41,100.00,1013.56,1031.63,150,0.17,0.17,-39,1
1701694020,2023-12-04 13:47,100.00,1013.49,1031.57,150,0.15,0.15,-39,1
1701694320,2023-12-04 13:52,100.00,1013.43,1031.50,150,0.13,0.13,-39,1
1701694620,2023-12-04 13:57,100.00,1013.46,1031.53,150,0.16,0.16,-39,1
1701694920,2023-12-04 14:02,100.00,1013.43,1031.50,150,0.14,0.14,-39,1
1701695220,2023-12-04 14:07,100.00,1013.45,1031.52,150,0.15,0.15,-39,1
1701695520,2023-12-04 14:12,100.00,1013.38,1031.46,150,0.13,0.13,-39,1
1701695820,2023-12-04 14:17,100.00,1013.34,1031.41,150,0.10,0.10,-39,1
1701696120,2023-12-04 14:22,100.00,1013.38,1031.45,150,0.01,0.01,-39,1
1701696420,2023-12-04 14:27,100.00,1013.34,1031.41,150,0.06,0.06,-39,1
1701696720,2023-12-04 14:32,100.00,1013.38,1031.45,150,0.04,0.04,-39,1
1701697020,2023-12-04 14:37,100.00,1013.32,1031.39,150,0.02,0.02,-39,1
1701697320,2023-12-04 14:42,100.00,1013.35,1031.42,150,-0.03,-0.03,-39,1
1701697620,2023-12-04 14:47,100.00,1013.28,1031.35,150,-0.06,-0.06,-39,1
1701697920,2023-12-04 14:52,100.00,1013.31,1031.39,150,-0.11,-0.11,-39,1
1701698221,2023-12-04 14:57,100.00,1013.32,1031.39,150,-0.16,-0.16,-39,1
1701698521,2023-12-04 15:02,100.00,1013.40,1031.47,150,-0.21,-0.21,-40,1
1701698821,2023-12-04 15:07,100.00,1013.34,1031.41,150,-0.23,-0.23,-39,1
1701699121,2023-12-04 15:12,100.00,1013.36,1031.43,150,-0.28,-0.28,-38,1
1701699421,2023-12-04 15:17,100.00,1013.30,1031.37,150,-0.32,-0.32,-39,1
1701699721,2023-12-04 15:22,100.00,1013.33,1031.40,150,-0.35,-0.35,-40,1
1701700021,2023-12-04 15:27,100.00,1013.31,1031.38,150,-0.44,-0.44,-39,1
1701700321,2023-12-04 15:32,100.00,1013.31,1031.38,150,-0.46,-0.46,-39,1
1701700621,2023-12-04 15:37,100.00,1013.29,1031.36,150,-0.49,-0.49,-39,1
1701700921,2023-12-04 15:42,100.00,1013.25,1031.32,150,-0.59,-0.59,-39,1
1701701221,2023-12-04 15:47,100.00,1013.30,1031.37,150,-0.63,-0.63,-39,1
1701701521,2023-12-04 15:52,100.00,1013.37,1031.44,150,-0.65,-0.65,-39,1
1701701821,2023-12-04 15:57,100.00,1013.28,1031.35,150,-0.67,-0.67,-39,1
1701702122,2023-12-04 16:02,100.00,1013.32,1031.39,150,-0.67,-0.67,-39,1
1701702422,2023-12-04 16:07,100.00,1013.31,1031.38,150,-0.69,-0.69,-40,1
1701702722,2023-12-04 16:12,100.00,1013.35,1031.43,150,-0.72,-0.72,-39,1
1701703022,2023-12-04 16:17,100.00,1013.31,1031.38,150,-0.69,-0.69,-39,1
1701703322,2023-12-04 16:22,100.00,1013.31,1031.39,150,-0.70,-0.70,-39,1
1701703622,2023-12-04 16:27,100.00,1013.35,1031.43,150,-0.71,-0.71,-39,1
1701703922,2023-12-04 16:32,100.00,1013.33,1031.40,150,-0.79,-0.79,-39,1
1701704222,2023-12-04 16:37,100.00,1013.21,1031.28,150,-0.84,-0.84,-39,1
1701704522,2023-12-04 16:42,100.00,1013.29,1031.36,150,-0.95,-0.95,-39,1
1701704822,2023-12-04 16:47,100.00,1013.30,1031.37,150,-0.93,-0.93,-39,1
1701705122,2023-12-04 16:52,100.00,1013.25,1031.32,150,-0.95,-0.95,-39,1
1701705422,2023-12-04 16:57,100.00,1013.23,1031.30,150,-0.97,-0.97,-39,1
1701705722,2023-12-04 17:02,100.00,1013.30,1031.37,150,-1.00,-1.00,-39,1
1701706022,2023-12-04 17:07,100.00,1013.26,1031.33,150,-1.01,-1.01,-39,1
1701706322,2023-12-04 17:12,100.00,1013.18,1031.25,150,-1.00,-1.00,-40,1
1701706623,2023-12-04 17:17,100.00,1013.25,1031.32,150,-0.99,-0.99,-39,1
1701706923,2023-12-04 17:22,100.00,1013.26,1031.33,150,-1.00,-1.00,-39,1
1701707223,2023-12-04 17:27,100.00,1013.21,1031.28,150,-0.99,-0.99,-39,1
1701707523,2023-12-04 17:32,100.00,1013.19,1031.26,150,-1.01,-1.01,-39,1
1701707823,2023-12-04 17:37,100.00,1013.08,1031.15,150,-1.05,-1.05,-39,1
1701708123,2023-12-04 17:42,100.00,1013.18,1031.26,150,-0.98,-0.98,-41,1
1701708423,2023-12-04 17:47,100.00,1013.21,1031.28,150,-0.95,-0.95,-39,1
1701708723,2023-12-04 17:52,100.00,1013.16,1031.24,150,-0.93,-0.93,-39,1
1701709023,2023-12-04 17:57,100.00,1013.15,1031.22,150,-0.97,-0.97,-39,1
1701709323,2023-12-04 18:02,100.00,1013.14,1031.21,150,-0.97,-0.97,-39,1
1701709623,2023-12-04 18:07,100.00,1013.10,1031.17,150,-1.01,-1.01,-39,1
1701709923,2023-12-04 18:12,100.00,1013.08,1031.15,150,-1.06,-1.06,-39,1
1701710223,2023-12-04 18:17,100.00,1013.03,1031.10,150,-1.07,-1.07,-41,1
1701710523,2023-12-04 18:22,100.00,1013.13,1031.20,150,-1.07,-1.07,-39,1
1701710824,2023-12-04 18:27,100.00,1013.13,1031.20,150,-1.13,-1.13,-39,1
1701711124,2023-12-04 18:32,100.00,1013.14,1031.21,150,-1.18,-1.18,-39,1
1701711424,2023-12-04 18:37,100.00,1013.15,1031.22,150,-1.25,-1.25,-39,1
1701711724,2023-12-04 18:42,100.00,1013.06,1031.13,150,-1.33,-1.33,-39,1
1701712024,2023-12-04 18:47,100.00,1013.12,1031.19,150,-1.35,-1.35,-39,1
1701712324,2023-12-04 18:52,100.00,1013.13,1031.20,150,-1.43,-1.43,-39,1
1701712624,2023-12-04 18:57,100.00,1013.13,1031.20,150,-1.59,-1.59,-39,1
1701712924,2023-12-04 19:02,100.00,1013.15,1031.22,150,-1.78,-1.78,-39,1
1701713224,2023-12-04 19:07,100.00,1012.08,1030.15,150,-1.97,-1.97,-39,1
1701713524,2023-12-04 19:12,100.00,1013.31,1031.39,150,-2.15,-2.15,-39,1
1701713824,2023-12-04 19:17,100.00,1013.10,1031.18,150,-2.29,-2.29,-40,1
1701714124,2023-12-04 19:22,100.00,1013.35,1031.42,150,-2.46,-2.47,-39,1
1701714424,2023-12-04 19:27,100.00,1013.37,1031.44,150,-2.67,-2.68,-40,1
1701714725,2023-12-04 19:32,100.00,1013.30,1031.37,150,-2.74,-2.75,-39,1
1701715025,2023-12-04 19:37,100.00,1013.31,1031.38,150,-2.86,-2.87,-39,1
1701715325,2023-12-04 19:42,100.00,1013.32,1031.39,150,-2.98,-2.99,-39,1
1701715625,2023-12-04 19:47,100.00,1013.30,1031.37,150,-3.09,-3.10,-40,1
1701715925,2023-12-04 19:52,100.00,1013.24,1031.31,150,-3.26,-3.27,-39,1
1701716225,2023-12-04 19:57,100.00,1012.57,1030.65,150,-3.22,-3.23,-39,1
1701716525,2023-12-04 20:02,100.00,1013.25,1031.32,150,-3.32,-3.33,-39,1
1701716825,2023-12-04 20:07,100.00,1013.30,1031.37,150,-3.36,-3.37,-39,1
1701717125,2023-12-04 20:12,100.00,1013.33,1031.41,150,-4.04,-4.05,-38,1
1701717425,2023-12-04 20:17,100.00,1013.29,1031.36,150,-3.62,-3.63,-39,1
1701717725,2023-12-04 20:22,100.00,1013.18,1031.25,150,-3.70,-3.71,-38,1
1701718025,2023-12-04 20:27,100.00,1013.12,1031.19,150,-3.78,-3.79,-39,1
1701718326,2023-12-04 20:32,100.00,1013.13,1031.21,150,-3.85,-3.86,-38,1
1701718626,2023-12-04 20:37,100.00,1013.07,1031.14,150,-3.94,-3.95,-39,1
1701718926,2023-12-04 20:42,100.00,1013.06,1031.13,150,-4.00,-4.01,-39,1
1701719226,2023-12-04 20:47,100.00,1013.04,1031.11,150,-4.07,-4.08,-39,1
1701719526,2023-12-04 20:52,100.00,1013.06,1031.13,150,-4.14,-4.15,-38,1
1701719826,2023-12-04 20:57,100.00,1013.02,1031.09,150,-4.18,-4.19,-40,1
1701720126,2023-12-04 21:02,100.00,1012.98,1031.05,150,-4.35,-4.36,-40,1
1701720426,2023-12-04 21:07,100.00,1012.60,1030.67,150,-4.22,-4.23,-40,1
1701720726,2023-12-04 21:12,100.00,1013.03,1031.10,150,-4.28,-4.29,-41,1
1701721026,2023-12-04 21:17,100.00,1013.02,1031.09,150,-4.33,-4.34,-39,1
1701721326,2023-12-04 21:22,100.00,1012.93,1031.00,150,-4.34,-4.35,-40,1
1701721626,2023-12-04 21:27,100.00,1013.08,1031.15,150,-4.41,-4.42,-40,1
1701721926,2023-12-04 21:32,100.00,1013.17,1031.24,150,-4.48,-4.49,-40,1
1701722226,2023-12-04 21:37,100.00,1013.12,1031.19,150,-4.57,-4.58,-39,1
1701722527,2023-12-04 21:42,100.00,1013.20,1031.27,150,-4.69,-4.70,-40,1
1701722827,2023-12-04 21:47,100.00,1013.02,1031.09,150,-4.70,-4.71,-40,1
1701723127,2023-12-04 21:52,100.00,1012.80,1030.87,150,-4.77,-4.78,-40,1
1701723427,2023-12-04 21:57,100.00,1013.12,1031.19,150,-4.85,-4.86,-40,1
1701723727,2023-12-04 22:02,100.00,1013.14,1031.21,150,-4.97,-4.98,-39,1
1701724027,2023-12-04 22:07,100.00,1013.11,1031.18,150,-5.02,-5.03,-40,1
1701724327,2023-12-04 22:12,100.00,1013.14,1031.21,150,-5.10,-5.11,-40,1
1701724627,2023-12-04 22:17,100.00,1013.16,1031.23,150,-5.18,-5.19,-40,1
1701724927,2023-12-04 22:22,100.00,1013.06,1031.13,150,-5.24,-5.25,-40,1
1701725227,2023-12-04 22:27,100.00,1013.00,1031.07,150,-5.33,-5.34,-39,1
1701725527,2023-12-04 22:32,100.00,1012.93,1031.00,150,-5.36,-5.37,-40,1
1701725828,2023-12-04 22:37,100.00,1012.92,1030.99,150,-5.44,-5.45,-39,1
1701726128,2023-12-04 22:42,100.00,1012.87,1030.95,150,-5.40,-5.41,-41,1
1701726428,2023-12-04 22:47,100.00,1012.86,1030.93,150,-5.44,-5.45,-39,1
1701726728,2023-12-04 22:52,100.00,1012.81,1030.88,150,-5.50,-5.51,-40,1
1701727028,2023-12-04 22:57,100.00,1012.89,1030.96,150,-5.49,-5.50,-39,1
1701727328,2023-12-04 23:02,100.00,1012.73,1030.81,150,-5.47,-5.48,-40,1
1701727628,2023-12-04 23:07,100.00,1012.69,1030.76,150,-5.48,-5.49,-40,1
1701727928,2023-12-04 23:12,100.00,1012.67,1030.74,150,-5.52,-5.53,-39,1
1701728228,2023-12-04 23:17,100.00,1012.73,1030.80,150,-5.50,-5.51,-40,1
1701728528,2023-12-04 23:22,100.00,1012.70,1030.77,150,-5.48,-5.49,-39,1
1701728828,2023-12-04 23:27,100.00,1012.72,1030.79,150,-5.45,-5.46,-40,1
1701729128,2023-12-04 23:32,100.00,1012.67,1030.74,150,-5.51,-5.52,-40,1
1701729428,2023-12-04 23:37,100.00,1012.69,1030.76,150,-5.39,-5.40,-41,1
1701729728,2023-12-04 23:42,100.00,1012.69,1030.76,150,-5.38,-5.39,-40,1
1701730029,2023-12-04 23:47,100.00,1012.73,1030.81,150,-5.44,-5.45,-40,1
1701730329,2023-12-04 23:52,100.00,1012.69,1030.76,150,-5.45,-5.46,-39,1
1701730629,2023-12-04 23:57,100.00,1012.61,1030.68,150,-5.48,-5.49,-39,1